Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Clarivate Plc Ordinary Shares (CLVT)

2.8600
-0.0000 (-0.00%)
NYSE · Last Trade: Apr 30th, 7:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clarivate Plc Ordinary Shares (CLVT)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/20262.722.902.562.868,856,7642.86
4/28/20262.472.552.442.515,950,5932.51
4/27/20262.442.552.402.463,805,5882.46
4/24/20262.512.562.382.453,073,8772.45
4/23/20262.702.702.452.505,173,5332.50
4/22/20262.742.872.702.734,383,6202.73
4/21/20262.722.812.692.734,049,0402.73
4/20/20262.662.802.652.744,264,4612.74
4/17/20262.792.812.672.684,759,4442.68
4/16/20262.512.742.512.736,471,6542.73
4/15/20262.382.532.382.484,804,9972.48
4/14/20262.302.382.272.354,324,5252.35
4/13/20262.162.302.152.274,121,1672.27
4/10/20262.172.212.102.174,461,1152.17
4/09/20262.262.292.122.184,349,9592.18
4/08/20262.512.532.282.307,650,9272.30
4/07/20262.472.502.372.435,424,4992.43
4/06/20262.542.652.472.489,623,2182.48
4/02/20262.472.562.362.539,190,0622.53
4/01/20262.542.602.442.496,575,2572.49
3/31/20262.492.602.422.534,541,2802.53
3/30/20262.352.442.332.423,289,2752.42
3/27/20262.382.402.272.364,072,2502.36
3/26/20262.472.522.362.423,476,7002.42
3/25/20262.522.592.422.484,094,5162.48
3/24/20262.512.552.422.475,498,2342.47
3/23/20262.512.592.482.556,990,5572.55
3/20/20262.552.602.472.499,635,3812.49
3/19/20262.502.662.502.535,867,9382.53
3/18/20262.512.622.512.534,687,5282.53
3/17/20262.462.662.462.544,916,8362.54
3/16/20262.572.622.422.444,160,2312.44
3/13/20262.632.662.502.574,111,4822.57
3/12/20262.632.722.552.595,942,0432.59
3/11/20262.662.722.602.675,384,7082.67
3/10/20262.622.672.532.644,912,0842.64
3/09/20262.702.712.562.615,766,9042.61
3/06/20262.552.752.542.746,151,7202.74
3/05/20262.572.672.502.596,578,6502.59
3/04/20262.472.642.462.526,398,2622.52
3/03/20262.322.502.212.478,009,8382.47
3/02/20262.232.442.232.317,934,3252.31
2/27/20262.372.382.262.3013,396,6662.30
2/26/20262.332.422.132.4014,636,0592.40
2/25/20262.372.502.262.3011,844,1272.30
2/24/20262.142.392.102.3545,004,5062.35
2/23/20261.751.771.661.686,257,7551.68
2/20/20261.781.831.731.778,679,3611.77
2/19/20261.801.801.721.787,139,3611.78
2/18/20261.771.831.741.787,467,3171.78
2/17/20261.831.891.741.798,610,1791.79
2/13/20261.821.931.791.816,620,2231.81
2/12/20261.851.921.741.849,230,7741.84
2/11/20262.022.061.791.818,515,4421.81
2/10/20262.132.272.052.068,988,5092.06
2/09/20262.152.162.022.128,466,9432.12
2/06/20262.082.202.022.1611,080,4152.16
2/05/20262.162.191.942.0811,687,1922.08
2/04/20262.132.272.002.1714,190,5572.17
2/03/20262.572.572.102.118,781,5612.11
2/02/20262.622.702.582.657,847,8242.65
1/30/20262.692.692.612.655,331,3982.65