Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sable Offshore Corp. Common Stock (SOC)

4.1500
+1.0700 (34.74%)
NYSE· Last Trade: Jul 1st, 10:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close3.080
Open3.880
Bid4.140
Ask4.150
Day's Range3.860 - 4.370
52 Week Range2.880 - 32.18
Volume32,468,344
Market Cap29.83M
PE Ratio (TTM)-0.9881
EPS (TTM)-4.2
Dividend & YieldN/A (N/A)
1 Month Average Volume9,034,565

Chart

News & Press Releases

What's going on in today's pre-market sessionchartmill.com
Via Chartmill · July 1, 2026
Sable Offshore Corp. Prices Offerings of Common Stock and Convertible Senior Notes
Sable Offshore Corp. (New York Stock Exchange: SOC) today announced the pricing of its concurrent public offerings of 32,467,533 shares of common stock, at a public offering price of $3.08 per share, and $300.0 million aggregate principal amount of 6.5% convertible senior notes due 2031 (the “notes”). The issuance and sale of the common stock and the notes are scheduled to settle on July 2, 2026, subject to customary closing conditions. Sable also granted the underwriters of the common stock offering a 30-day option to purchase up to an additional 4,870,129 shares of common stock solely to cover over-allotments, and granted the underwriters of the notes offering a 30-day option to purchase up to an additional $45.0 million aggregate principal amount of notes solely to cover over-allotments.
By Sable Offshore Corp. · Via Business Wire · July 1, 2026
Here are the top movers in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
Top movers analysis in the middle of the day on 2026-06-30: top gainers and losers in today's session.chartmill.com
Via Chartmill · June 30, 2026
Traders are paying attention to the gapping stocks in Tuesday's session.chartmill.com
Via Chartmill · June 30, 2026
Sable Offshore Corp. Announces Proposed Offerings of Common Stock and Convertible Senior Notes
Sable Offshore Corp. (NYSE: SOC) today announced its intention to offer, subject to market and other conditions, $100.0 million of common stock and $300.0 million aggregate principal amount of convertible senior notes due 2031 (the “notes”) in separate public offerings registered under the Securities Act of 1933, as amended. Sable also expects to grant the underwriters of the common stock offering a 30-day option to purchase up to an additional $15.0 million of common stock solely to cover over-allotments, and expects to grant the underwriters of the notes offering a 30-day option to purchase up to an additional $45.0 million aggregate principal amount of notes solely to cover over-allotments.
By Sable Offshore Corp. · Via Business Wire · June 30, 2026
Sable Offshore Corp. Enters Into Senior Secured Term Loan Amendment and Limited Waiver Under the PSA
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced that the Company and Exxon Mobil Corporation (“Exxon”) entered into an amendment (the “Amendment”) to the Senior Secured Term Loan Agreement (the “Senior Secured Term Loan”) to, among other things, extend the Maturity Date, and agreed to a limited waiver of the Company’s P&A Financial Security obligations in Section 11.18 (c) (the “Limited Waiver”) of the Company’s November 1, 2022 Purchase and Sale Agreement (the “PSA”) with Exxon and Mobil Pacific Pipeline Company (“MPPC” and, together with Exxon , the “Sellers”).
By Sable Offshore Corp. · Via Business Wire · June 22, 2026
Sable Offshore Corp. Announces Commencement of New Senior Secured Term Loan
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it is launching a proposed senior secured term loan facility in an aggregate principal amount of up to $1.0 billion (the “New Senior Secured Term Loan”), which will replace the Company’s Senior Secured Term Loan with Exxon Mobil Corporation (the “Existing Senior Secured Term Loan”). The Company is expected to be the borrower under the New Senior Secured Term Loan.
By Sable Offshore Corp. · Via Business Wire · June 16, 2026
Sable Offshore Corp. to Host Conference Call on June 12, 2026
Sable Offshore Corp. (NYSE: SOC) plans to host a general investor update conference call on Friday June 12, 2026 at 9:00am CDT / 10:00am EDT.
By Sable Offshore Corp. · Via Business Wire · June 11, 2026
Anterix Stock Is Up 140%. Here's Why One Investor Just Bought $15.8 Millionfool.com
Anterix enables secure wireless communications for utilities and critical infrastructure through its nationwide 900 MHz spectrum portfolio.
Via The Motley Fool · May 29, 2026
Sable Offshore Corp. to Host Conference Call on June 1, 2026
Sable Offshore Corp. (“Sable”)(NYSE: SOC) plans to post a new investor presentation to its corporate website before market open on Monday, June 1, 2026 and plans to host a conference call to discuss the new investor presentation on Monday June 1, 2026 at 10:00am CDT / 11:00am EDT.
By Sable Offshore Corp. · Via Business Wire · May 29, 2026
Sable Offshore Corp. Reports First Quarter 2026 Financial Results
Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced its first quarter 2026 financial results.
By Sable Offshore Corp. · Via Business Wire · May 6, 2026
Why COO Caldwell's SOC Sale Isn't What It Looks Likefool.com
This Houston-based offshore driller operates three California platforms; a key insider recently trimmed their stake amid sector volatility.
Via The Motley Fool · May 5, 2026
Sable Offshore Corp. Provides Corporate Update
Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today provided a corporate update on current operational, legal and financial matters.
By Sable Offshore Corp. · Via Business Wire · April 20, 2026
Sable Offshore Executive Sells $4.7M in Shares Following Stock Vestingfool.com
This California energy producer, focused on offshore oil and gas, reported a notable insider sale amid a year of declining shares.
Via The Motley Fool · April 7, 2026
The Great California Restart: A Deep-Dive into Sable Offshore Corp. (NYSE: SOC)
As of March 31, 2026, few companies on the New York Stock Exchange have captured the imagination—and the volatility—of the energy sector quite like Sable Offshore Corp. (NYSE: SOC). Once dismissed by many as a "binary bet" destined for failure, Sable has emerged from a decade-long regulatory quagmire to become the focal point of a [...]
Via Finterra · March 31, 2026
Sable Offshore Corp. Begins Oil Sales from the Santa Ynez Pipeline System
Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today announced that on March 29, 2026, Sable initiated oil sales. The Santa Ynez Pipeline System was filled from Las Flores Canyon to Pentland Station at a rate in excess of 50,000 barrels of oil per day.
By Sable Offshore Corp. · Via Business Wire · March 30, 2026
The Federal Coup: Inside Sable Offshore’s High-Stakes Return to the Santa Ynez Unit
As of today, March 18, 2026, the energy sector is witnessing one of the most audacious regulatory and operational turnarounds in the history of California’s offshore oil industry. Sable Offshore Corp (NYSE: SOC), once dismissed by critics as a "ghost ship" entity chasing a lost cause, has successfully navigated a decade of legal gridlock and [...]
Via Finterra · March 18, 2026
The Trump Administration Ordered a Previously Shut-Down Oil Pipeline Reopened in California. Here's What Investors Need to Know About the Company that Owns It.fool.com
The U.S. is taking more steps to add oil supplies to a constrained market.
Via The Motley Fool · March 17, 2026
Naval Shield: "Hormuz Coalition" Triggers 5% Oil Plunge and Wall Street Relief Rally
Global energy markets and equity indices experienced a seismic shift on Monday, March 16, 2026, as the United States announced the formalization of the "Hormuz Coalition." The multinational naval initiative, designed to break a weeks-long Iranian blockade of the world’s most critical maritime chokepoint, sent West Texas Intermediate (WTI)
Via MarketMinute · March 16, 2026
SOC Stock Rises Pre-Market After Energy Secretary Order Restarts Sable’s California Oil Pipelinestocktwits.com
Energy Secretary Chris Wright issued the order to Sable on March 13, directing it to immediately prioritize and allocate pipeline transportation services for hydrocarbons between the two units.
Via Stocktwits · March 16, 2026
Sable Resumes Oil Flow as Ordered by the Federal DPA with Expected Gross Oil Rate of 50,000 Bbls/d and Expects First Sales by April 1, 2026
Sable Offshore Corp. (“Sable,” or the “Company”) (NYSE: SOC) today announced that on March 14, 2026, the Company resumed the transportation of hydrocarbons (oil) produced at the Santa Ynez Unit (“SYU”) through the federally regulated and approved to operate Santa Ynez Pipeline System (“SYPS”) from Las Flores Canyon (“LFC”) to Pentland Station at the direction of the United States Secretary of Energy, Chris Wright.
By Sable Offshore Corp. · Via Business Wire · March 16, 2026
Nasdaq, S&P 500 Futures Rise As Nvidia GTC, Iran Tensions, Fed Meet Loom: Why META, MU, SOC, ALDX Are Also In Focus Todaystocktwits.com
Data from Stocktwits indicated that retail sentiment remains bearish on SPY and QQQ.
Via Stocktwits · March 16, 2026
Trump Clears Path For Sable To Restart California Operations Amid Ongoing Iran Warstocktwits.com
Energy Secretary Chris Wright directed Sable Offshore Corp. to begin restoring operations for the Santa Ynez Unit and Santa Ynez Pipeline System in California, Bloomberg News report said.
Via Stocktwits · March 13, 2026
Friday's after hours session: top gainers and loserschartmill.com
Via Chartmill · March 13, 2026