Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sable Offshore Corp. Common Stock (SOC)

10.36
+2.76 (36.32%)
NYSE · Last Trade: Dec 23rd, 5:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close7.600
Open8.830
Bid9.990
Ask10.05
Day's Range7.900 - 10.77
52 Week Range3.720 - 35.00
Volume43,712,520
Market Cap74.46M
PE Ratio (TTM)-3.278
EPS (TTM)-3.2
Dividend & YieldN/A (N/A)
1 Month Average Volume8,240,443

Chart

News & Press Releases

What's going on in today's sessionchartmill.com
Here are the top movers in Tuesday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 23, 2025
Tuesday's session: top gainers and loserschartmill.com
Let's have a look at what is happening on the US markets in the middle of the day on Tuesday. Below you can find the top gainers and losers in today's session.
Via Chartmill · December 23, 2025
Why Did Sable Offshore Stock Gain 20% Today?stocktwits.com
The company received approval from the PHMSA to proceed with its restart plan for the Las Flores Pipeline System in California.
Via Stocktwits · December 23, 2025
Top movers in Tuesday's pre-market sessionchartmill.com
As the US market prepares to open on Tuesday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · December 23, 2025
Why Is Sable Offshore Stock Soaring Premarket Today?stocktwits.com
Via Stocktwits · December 18, 2025
Why Did Sable Offshore Stock Sink To Record Lows Today?stocktwits.com
Via Stocktwits · November 3, 2025
SABLE OFFSHORE ALERT: Bragar Eagel & Squire, P.C. is Investigating Sable Offshore Corporation on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
Bragar Eagel & Squire, P.C. Litigation Partner Brandon Walker Encourages Investors Who Suffered Losses In Sable Offshore (SOC) To Contact Him Directly To Discuss Their Options
By Bragar Eagel & Squire · Via GlobeNewswire · December 18, 2025
Top movers in Thursday's sessionchartmill.com
Stay up-to-date with the latest market trends one hour before the close of the markets on Thursday. Explore the top gainers and losers during today's session in our detailed report.
Via Chartmill · December 18, 2025
Keep an eye on the top gainers and losers in Thursday's session.chartmill.com
Keep an eye on the top gainers and losers in Thursday's session, as they reflect the most notable price movements.
Via Chartmill · December 18, 2025
There are notable gap-ups and gap-downs in today's session.chartmill.com
In today's session, there are notable price gaps in the US markets on Thursday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · December 18, 2025
Discover the top movers in Thursday's pre-market session.chartmill.com
As we await the opening of the US market on Thursday, let's delve into the pre-market session and discover the top gainers and losers shaping the early market sentiment.
Via Chartmill · December 18, 2025
Wondering what's happening in today's after-hours session?chartmill.com
The regular session of the US market on Friday is now over, but let's get a preview of the after-hours session and explore the top gainers and losers driving the post-market movements.
Via Chartmill · November 14, 2025
Sable Offshore Corp. Responds to the November 14, 2025 Hunterbrook Media LLC Report
Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today is responding to correct a report issued by Hunterbrook Media LLC (“Hunterbrook”) published on November 14, 2025. Sable disputes certain misstatements in the report as follows below.
By Sable Offshore Corp. · Via Business Wire · November 14, 2025
Top 3 Energy Stocks That May Rocket Higher In Novemberbenzinga.com
Via Benzinga · November 14, 2025
Sable Offshore Corp (NYSE:SOC) Reports Q3 2025 Results with No Revenue, Wider Losschartmill.com
Sable Offshore (SOC) Q3 2025 results show no revenue, a wider-than-expected loss, and operational hurdles delaying oil sales from its Santa Ynez Unit.
Via Chartmill · November 13, 2025
Sable Offshore Corp. Reports Third Quarter 2025 Financial Results
Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced its third quarter 2025 operational and financial results.
By Sable Offshore Corp. · Via Business Wire · November 13, 2025
Pagaya Technologies Posts Upbeat Q3 Results, Joins Ironwood Pharmaceuticals, TreeHouse Foods And Other Big Stocks Moving Higher On Mondaybenzinga.com
Via Benzinga · November 10, 2025
Sable Offshore Corp. Announces $250 Million Private Placement of Shares
Sable Offshore Corp. (NYSE: SOC, “Sable”, or the “Company”) today announced it has entered into subscription agreements to issue 45,454,546 shares of its common stock in a private placement to institutional investors at a purchase price of $5.50 per share. Sable expects to receive gross proceeds of approximately $250 million, before deducting placement agent fees and other offering expenses.
By Sable Offshore Corp. · Via Business Wire · November 10, 2025
Which stocks are moving on Monday?chartmill.com
Stay up-to-date with the latest market trends one hour before the close of the markets on Monday. Explore the top gainers and losers during today's session in our detailed report.
Via Chartmill · November 3, 2025
Sable Stock Slides As Insider Leak Claims Rock CEO And Phil Mickelsonbenzinga.com
A report alleges Sable's CEO Jim Flores leaked key, nonpublic company information to select investors—including golfer Phil Mickelson—regarding urgent funding needs and regulatory matters.
Via Benzinga · November 3, 2025
Top movers analysis in the middle of the day on 2025-11-03: top gainers and losers in today's session.chartmill.com
Stay up-to-date with the latest market trends in the middle of the day on Monday. Explore the top gainers and losers during today's session in our detailed report.
Via Chartmill · November 3, 2025
Sable Offshore Corp. Provides Strategic Update to Investors
Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today, in its updated investor presentation, provided a strategic update to investors. Sable is actively evaluating and pursuing an accelerated Offshore Storage and Treating Vessel (“OS&T”) strategy as its main path to unlocking the value of the Santa Ynez Unit (“SYU”).
By Sable Offshore Corp. · Via Business Wire · November 3, 2025
Sable Offshore Corp. to Host Conference Call to Provide a Strategic Update to Investors
Sable Offshore Corp. (“Sable”)(NYSE: SOC) will hold a conference call tomorrow, Monday, November 3rd at 7:30am CST / 8:30am EST to provide a strategic update to investors.
By Sable Offshore Corp. · Via Business Wire · November 2, 2025
Golf Icon Phil Mickelson Refutes Claims Of Insider Trading Involvement, Says, 'I Make No Trades Whatsoever'benzinga.com
Golfer Phil Mickelson has denied allegations of insider trading linked to an offshore oil company Sable Offshore Corp.
Via Benzinga · November 1, 2025
Sable Stock Drops: Hunterbrook Says Key Info Was Leaked To Investorsbenzinga.com
Sable shares fell after Hunterbrook alleged the company leaked key information to investors, including golfer Phil Mickelson.
Via Benzinga · October 31, 2025