Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Northrop Grumman (NOC)

682.24
+10.65 (1.59%)
NYSE · Last Trade: Mar 31st, 10:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Northrop Grumman (NOC)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026679.86685.52667.28682.24551,291682.24
3/30/2026689.04693.01663.92671.59927,376671.59
3/27/2026692.26693.85677.96679.00581,875679.00
3/26/2026689.65696.93687.48691.99543,143691.99
3/25/2026685.48692.79681.80691.21579,607691.21
3/24/2026670.00689.29668.20682.16730,901682.16
3/23/2026705.85706.73678.75680.001,226,192680.00
3/20/2026714.72717.34701.00706.951,718,225706.95
3/19/2026719.08728.00707.01714.15849,787714.15
3/18/2026729.99731.17720.00724.84545,599724.84
3/17/2026734.44736.87720.80724.03764,736724.03
3/16/2026733.53737.39726.17735.96604,663735.96
3/13/2026739.95746.89728.34733.71481,856733.71
3/12/2026736.44746.18726.58736.30753,502736.30
3/11/2026730.74742.10728.57733.18622,510733.18
3/10/2026738.00744.97730.19734.98642,270734.98
3/09/2026763.00765.58744.57747.34910,227747.34
3/06/2026742.27758.68738.01756.13772,871756.13
3/05/2026749.64751.94734.36740.01918,791740.01
3/04/2026757.50758.28737.75753.841,204,402753.84
3/03/2026768.85774.00751.87759.111,304,250759.11
3/02/2026745.00768.22739.81768.021,471,651768.02
2/27/2026720.00727.29714.81724.38975,020724.38
2/26/2026703.00713.81700.17710.90587,974710.90
2/25/2026727.40728.50691.03703.651,634,470703.65
2/24/2026726.56734.58710.47727.73734,608727.73
2/23/2026721.26731.45719.42725.39566,694725.39
2/20/2026735.00737.75718.01723.56744,146723.56
2/19/2026727.26745.55727.25736.871,008,161736.87
2/18/2026709.97725.55702.49724.831,194,040724.83
2/17/2026702.56708.00698.73701.12614,473701.12
2/13/2026696.80709.00696.26702.57676,159702.57
2/12/2026680.75696.72679.92695.06887,373695.06
2/11/2026682.34688.11674.75678.83865,031678.83
2/10/2026702.32702.32684.37685.00956,244685.00
2/09/2026712.15715.61698.00698.02693,908698.02
2/06/2026702.00711.88699.53709.11635,159709.11
2/05/2026680.25704.18679.00696.50845,372696.50
2/04/2026705.75709.39677.39689.751,731,985689.75
2/03/2026694.20707.66685.50704.98942,476704.98
2/02/2026685.00690.47675.40685.021,180,148685.02
1/30/2026688.00697.67681.10692.26953,192692.26
1/29/2026695.45705.45686.05695.351,064,236695.35
1/28/2026674.46690.74664.00689.131,222,382689.13
1/27/2026649.65683.01636.00678.741,363,391678.74
1/26/2026670.00671.45659.11660.971,022,952660.97
1/23/2026674.20677.30668.51672.95598,003672.95
1/22/2026661.18671.10660.00670.44601,931670.44
1/21/2026658.97669.63654.65664.161,011,128664.16
1/20/2026665.93674.75653.02657.301,000,024657.30
1/16/2026657.60669.68657.26666.90969,326666.90
1/15/2026640.37658.41632.98654.61968,219654.61
1/14/2026625.00654.52624.86653.141,480,451653.14
1/13/2026639.16639.79619.68625.501,153,004625.50
1/12/2026623.63635.76623.38629.321,262,245629.32
1/09/2026590.68619.78590.68618.821,450,773618.82
1/08/2026617.88638.84585.95590.793,616,769590.79
1/07/2026616.42617.99574.51577.011,662,677577.01
1/06/2026614.56619.20606.82610.61997,922610.61
1/05/2026593.96611.37591.20611.32941,739611.32
1/02/2026569.59585.85564.50585.66477,417585.66