Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Regeneron Pharmaceuticals (REGN)

772.64
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 1st, 7:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Regeneron Pharmaceuticals (REGN)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026757.47774.26755.80772.64642,662772.64
3/30/2026743.83757.68741.47749.29630,428749.29
3/27/2026756.65759.47736.64737.71492,198737.71
3/26/2026749.40761.73747.77756.73488,581756.73
3/25/2026744.67757.98744.02749.47553,079749.47
3/24/2026728.51743.16727.96741.69507,975741.69
3/23/2026744.99750.00735.00736.53535,938736.53
3/20/2026738.17744.85728.64732.871,360,123732.87
3/19/2026744.50750.32727.88737.45628,268737.45
3/18/2026751.22757.60734.56744.12672,564744.12
3/17/2026763.53771.23755.63759.05436,973759.05
3/16/2026750.00763.30747.01756.91396,204756.91
3/13/2026754.55758.98741.89745.77438,298745.77
3/12/2026764.06766.00744.00746.61630,414746.61
3/11/2026769.17783.12765.00774.66405,240774.66
3/10/2026781.67788.69771.34772.03473,423772.03
3/09/2026759.86783.70754.91781.60697,066781.60
3/06/2026755.01762.40746.66759.86561,909759.86
3/05/2026780.00781.99760.01764.93657,459764.93
3/04/2026767.05791.60764.24787.50641,620787.50
3/03/2026781.01794.77764.49766.66637,162766.66
3/02/2026771.10793.16769.63790.81793,149790.81
2/27/2026760.91786.68760.91781.24726,380781.24
2/26/2026784.28784.50753.79770.79776,474770.79
2/25/2026774.13791.11771.43784.28750,937784.28
2/24/2026780.47792.67768.75772.19628,662772.19
2/23/2026777.58792.15777.58787.04510,537787.04
2/20/2026775.00781.46770.00779.67615,296779.67
2/19/2026790.00790.00773.31782.38504,837782.38
2/18/2026793.53797.00786.79792.16675,876792.16
2/17/2026803.47815.00783.62793.53747,131793.53
2/13/2026788.92806.18785.00803.17974,848803.17
2/12/2026784.80796.72774.72783.65814,303783.65
2/11/2026750.85781.42745.07778.971,123,631778.97
2/10/2026779.73781.40753.10754.91795,917754.91
2/09/2026783.17790.00775.50780.28586,792780.28
2/06/2026769.63786.99764.78785.04671,659785.04
2/05/2026777.83790.00760.00766.63975,462766.63
2/04/2026765.80779.78765.21775.06951,986775.06
2/03/2026745.53773.72742.74759.18768,662759.18
2/02/2026732.92763.56731.51755.02693,016755.02
1/30/2026753.96774.37735.61741.451,317,894741.45
1/29/2026755.73755.73742.80749.44924,077749.44
1/28/2026765.15766.99747.57751.13827,855751.13
1/27/2026762.47776.25761.50771.25645,775771.25
1/26/2026750.09767.30750.09762.65934,245762.65
1/23/2026757.31762.00747.30753.55721,176753.55
1/22/2026750.34765.00747.37755.51765,404755.51
1/21/2026736.71750.00735.00749.33788,419749.33
1/20/2026729.40737.87718.38733.78789,458733.78
1/16/2026749.09749.09726.43733.041,682,568733.04
1/15/2026754.85756.50737.00741.92865,571741.92
1/14/2026760.58766.64753.01754.14668,913754.14
1/13/2026765.16765.99743.94758.91946,543758.91
1/12/2026810.00811.09765.08768.001,321,143768.00
1/09/2026802.97821.11790.88796.55712,071796.55
1/08/2026805.81816.99800.68801.011,049,287801.01
1/07/2026786.18814.10780.10812.271,264,124812.27
1/06/2026764.35787.66763.20776.54935,050776.54
1/05/2026769.72771.99753.20763.23835,675763.23
1/02/2026774.25779.75765.77776.31464,828776.31