Universal Display Corporation - Common Stock (OLED)

Last Price83.05

Change-3.54 (-4.09%)

NASDAQ· Last Trade: Jul 1st, 11:42 PM EDT

Historical Prices For Universal Display Corporation - Common Stock (OLED)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	86.58	87.86	82.83	83.05	654,192	83.05
6/30/2026	86.51	87.45	85.53	86.59	520,456	86.59
6/29/2026	86.32	87.18	84.46	86.25	774,991	86.25
6/26/2026	85.50	88.16	85.00	87.16	1,204,628	87.16
6/25/2026	89.70	90.63	86.39	87.54	707,006	87.54
6/24/2026	86.29	88.22	84.91	87.56	584,451	87.56
6/23/2026	89.83	91.19	85.17	85.60	640,112	85.60
6/22/2026	88.56	91.46	87.83	91.21	722,898	91.21
6/18/2026	86.17	89.45	85.92	88.94	1,930,704	88.94
6/17/2026	90.26	91.52	84.41	84.52	1,082,597	84.52
6/16/2026	92.00	92.70	89.53	89.60	599,327	89.60
6/15/2026	93.24	94.11	92.50	92.97	635,805	92.47
6/12/2026	89.88	92.19	89.17	91.46	496,113	90.97
6/10/2026	88.09	91.81	87.33	87.57	594,349	87.10
6/09/2026	88.97	90.38	85.59	89.32	693,450	88.84
6/08/2026	87.75	89.19	86.25	88.82	1,012,654	88.34
6/05/2026	88.85	89.21	85.76	86.11	642,359	85.65
6/04/2026	90.12	91.32	89.45	90.20	740,643	89.71
6/03/2026	93.80	94.11	90.22	90.84	559,834	90.35
6/02/2026	96.62	97.00	93.15	93.79	633,137	93.29
6/01/2026	92.25	95.51	92.05	95.34	867,104	94.83
5/29/2026	94.32	96.13	91.65	92.12	805,972	91.62
5/28/2026	91.81	94.91	91.50	94.15	574,544	93.64
5/27/2026	94.68	94.70	91.69	91.80	598,782	91.31
5/26/2026	95.72	96.48	92.89	93.37	744,095	92.87
5/22/2026	91.82	94.73	91.82	94.31	563,093	93.80
5/21/2026	90.00	92.19	88.27	91.57	609,546	91.08
5/20/2026	87.71	91.16	87.30	90.66	650,230	90.17
5/19/2026	89.39	90.72	87.40	87.61	730,934	87.14
5/18/2026	92.77	94.39	88.64	89.40	782,006	88.92
5/15/2026	90.91	93.81	90.54	92.64	949,073	92.14
5/14/2026	91.65	93.09	90.51	92.49	756,775	91.99
5/13/2026	93.62	93.83	90.01	90.79	1,181,631	90.30
5/12/2026	93.75	96.03	91.70	92.19	977,308	91.69
5/11/2026	92.50	93.88	90.57	90.84	712,226	90.35
5/08/2026	93.25	93.25	90.50	91.75	917,302	91.26
5/07/2026	94.60	95.50	91.73	92.74	1,055,082	92.24
5/06/2026	98.50	98.50	93.00	93.98	1,327,529	93.47
5/05/2026	96.60	101.55	96.39	98.45	2,324,440	97.92
5/04/2026	96.83	98.66	91.40	96.56	1,525,794	96.04
5/01/2026	94.56	99.01	91.17	96.39	3,544,395	95.87
4/30/2026	88.85	90.49	83.64	87.09	3,041,620	86.62
4/29/2026	90.90	91.89	87.60	89.63	1,351,284	89.15
4/28/2026	93.62	94.00	90.18	91.23	992,841	90.74
4/27/2026	99.56	99.81	94.11	94.98	683,587	94.47
4/24/2026	99.91	100.75	97.36	99.03	568,068	98.50
4/23/2026	99.13	99.70	96.25	97.78	574,114	97.25
4/22/2026	100.04	100.28	98.84	99.19	515,295	98.66
4/21/2026	99.86	100.50	98.67	99.03	530,534	98.50
4/20/2026	99.50	99.72	97.35	99.61	508,763	99.07
4/17/2026	100.54	101.62	99.16	99.55	377,222	99.01
4/16/2026	99.03	100.05	97.74	99.33	361,328	98.80
4/15/2026	96.94	98.91	96.09	98.60	448,532	98.07
4/14/2026	100.71	100.81	96.95	97.13	368,967	96.61
4/13/2026	96.77	101.20	95.66	100.52	1,498,129	99.98
4/10/2026	94.16	97.45	93.98	97.22	625,502	96.70
4/09/2026	92.95	94.25	92.45	93.46	401,751	92.96
4/08/2026	94.92	95.54	91.90	93.48	754,273	92.98
4/07/2026	90.22	91.34	89.22	91.14	457,337	90.65
4/06/2026	89.97	91.32	89.11	90.97	581,883	90.48
4/02/2026	88.28	90.14	86.43	89.72	1,136,784	89.24