Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Warby Parker Inc. Class A Common Stock (WRBY)

20.29
-1.12 (-5.23%)
NYSE · Last Trade: Apr 3rd, 12:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Warby Parker Inc. Class A Common Stock (WRBY)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202620.6321.2519.9720.292,367,64820.29
4/01/202621.3922.1621.1821.412,232,93621.41
3/31/202620.9821.6420.3221.072,088,78421.07
3/30/202620.4620.7219.9620.342,610,22520.34
3/27/202621.6121.8120.1920.333,249,74620.33
3/26/202622.9523.6321.8421.992,364,10121.99
3/25/202623.3924.2922.8523.381,620,55123.38
3/24/202623.7023.8222.3923.062,308,83823.06
3/23/202623.3824.5423.0824.182,519,18824.18
3/20/202624.1524.2322.3222.693,301,62322.69
3/19/202623.9124.7623.1924.372,757,08124.37
3/18/202623.5224.5223.2724.052,543,10524.05
3/17/202623.6124.7323.1023.594,595,66923.59
3/16/202624.4824.7222.8922.923,278,40322.92
3/13/202623.6624.1123.0224.062,363,15024.06
3/12/202624.9825.2723.4423.512,780,31923.51
3/11/202625.4126.0025.0025.411,631,39825.41
3/10/202624.9126.2024.7925.542,118,90325.54
3/09/202624.1225.4823.4125.282,388,38325.28
3/06/202626.1626.4524.7924.823,443,71724.82
3/05/202627.1427.7925.9326.872,096,16526.87
3/04/202627.7628.0826.6127.362,851,59127.36
3/03/202625.2427.5525.0027.483,675,51827.48
3/02/202624.9126.5024.5026.293,968,48326.29
2/27/202625.0126.1424.7725.015,538,09325.01
2/26/202622.0027.3322.0025.6514,178,42525.65
2/25/202621.9422.3321.3521.774,609,72321.77
2/24/202622.2022.8621.8822.242,694,30122.24
2/23/202623.2423.5021.7922.203,281,11322.20
2/20/202622.9824.1222.8923.712,681,82123.71
2/19/202622.2923.3722.2523.301,772,63323.30
2/18/202621.7622.9021.7522.742,428,30222.74
2/17/202622.5723.3121.7321.963,010,94721.96
2/13/202621.8422.6821.0922.462,486,94222.46
2/12/202622.1523.0021.2421.373,861,29221.37
2/11/202622.7823.7720.8921.996,052,16221.99
2/10/202623.8224.1722.4922.503,264,96822.50
2/09/202625.7625.7624.1324.143,085,52024.14
2/06/202624.1025.5724.0525.522,263,19825.52
2/05/202625.9426.1523.7023.813,151,02223.81
2/04/202626.7426.9025.3126.372,020,44726.37
2/03/202625.9826.9825.6426.122,110,41726.12
2/02/202625.5726.8125.5726.032,457,31526.03
1/30/202626.5526.8525.2525.513,026,84025.51
1/29/202626.3227.2025.4626.862,793,71326.86
1/28/202626.9827.3224.8825.372,904,33425.37
1/27/202627.3827.9225.7127.292,410,67327.29
1/26/202626.3927.8125.8727.382,704,88527.38
1/23/202626.7527.3326.3426.381,996,81126.38
1/22/202626.7127.0626.2826.751,960,46826.75
1/21/202626.8727.2626.0926.432,634,99826.43
1/20/202627.4627.9726.7326.792,908,38426.79
1/16/202628.3328.4127.7428.162,638,71628.16
1/15/202628.8129.2828.2128.332,405,35428.33
1/14/202629.0329.7228.2428.792,969,95528.79
1/13/202626.9930.0026.3629.096,813,73329.09
1/12/202627.8528.1226.3326.583,946,45526.58
1/09/202628.6929.2227.9228.304,371,65528.30
1/08/202626.5928.5226.4228.283,431,67428.28
1/07/202625.7327.4025.7327.075,283,76027.07
1/06/202623.6526.0323.5625.945,710,99125.94
1/05/202622.4223.8522.4223.255,599,20723.25