West Fraser Timber Co. Ltd Common stock (WFG)
67.69
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 6:38 AM EDT
Historical Prices For West Fraser Timber Co. Ltd Common stock (WFG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2026 | 67.53 | 67.77 | 66.33 | 67.69 | 146,611 | 67.69 |
| 6/29/2026 | 68.82 | 69.04 | 67.33 | 67.72 | 174,808 | 67.72 |
| 6/26/2026 | 69.50 | 70.16 | 68.69 | 69.48 | 179,610 | 69.48 |
| 6/25/2026 | 69.59 | 70.84 | 69.22 | 69.90 | 231,007 | 69.90 |
| 6/24/2026 | 67.33 | 69.70 | 67.14 | 69.37 | 302,937 | 69.05 |
| 6/23/2026 | 68.31 | 69.45 | 66.41 | 67.29 | 179,146 | 66.98 |
| 6/22/2026 | 69.96 | 70.29 | 68.63 | 68.71 | 151,569 | 68.39 |
| 6/18/2026 | 71.20 | 72.23 | 70.03 | 70.20 | 282,544 | 69.88 |
| 6/17/2026 | 69.58 | 72.06 | 69.58 | 70.39 | 241,977 | 70.07 |
| 6/16/2026 | 71.42 | 71.52 | 69.82 | 69.93 | 143,760 | 69.61 |
| 6/15/2026 | 70.00 | 71.46 | 69.51 | 70.79 | 242,313 | 70.46 |
| 6/12/2026 | 67.48 | 69.47 | 67.34 | 69.04 | 386,336 | 68.72 |
| 6/11/2026 | 66.24 | 66.88 | 63.86 | 66.88 | 345,962 | 66.57 |
| 6/10/2026 | 66.87 | 67.05 | 65.37 | 65.93 | 274,733 | 65.63 |
| 6/09/2026 | 65.31 | 66.74 | 64.94 | 66.74 | 203,361 | 66.43 |
| 6/08/2026 | 65.54 | 65.62 | 64.36 | 64.93 | 266,633 | 64.63 |
| 6/05/2026 | 67.00 | 67.88 | 65.72 | 66.00 | 182,840 | 65.70 |
| 6/04/2026 | 67.99 | 69.39 | 67.09 | 67.18 | 129,796 | 66.87 |
| 6/03/2026 | 66.73 | 68.47 | 66.72 | 67.91 | 212,333 | 67.60 |
| 6/02/2026 | 67.26 | 68.54 | 66.95 | 67.17 | 126,137 | 66.86 |
| 6/01/2026 | 68.31 | 68.31 | 65.93 | 67.70 | 301,534 | 67.39 |
| 5/29/2026 | 67.53 | 69.08 | 67.53 | 68.82 | 237,791 | 68.50 |
| 5/28/2026 | 66.02 | 67.90 | 65.40 | 67.88 | 179,472 | 67.57 |
| 5/27/2026 | 64.00 | 66.71 | 64.00 | 66.49 | 255,242 | 66.18 |
| 5/26/2026 | 62.80 | 64.20 | 62.65 | 63.89 | 153,178 | 63.60 |
| 5/22/2026 | 62.51 | 62.86 | 61.42 | 62.10 | 175,047 | 61.81 |
| 5/21/2026 | 60.51 | 62.68 | 59.70 | 61.89 | 175,738 | 61.60 |
| 5/20/2026 | 59.03 | 61.23 | 58.59 | 60.98 | 125,564 | 60.70 |
| 5/19/2026 | 59.20 | 60.14 | 58.35 | 59.06 | 165,002 | 58.79 |
| 5/18/2026 | 59.08 | 60.09 | 58.63 | 59.15 | 83,091 | 58.88 |
| 5/15/2026 | 60.89 | 60.89 | 58.92 | 59.22 | 194,125 | 58.95 |
| 5/14/2026 | 61.38 | 61.92 | 60.64 | 60.99 | 161,107 | 60.71 |
| 5/13/2026 | 60.89 | 61.58 | 60.48 | 60.97 | 164,214 | 60.69 |
| 5/12/2026 | 60.44 | 60.99 | 60.00 | 60.52 | 104,863 | 60.24 |
| 5/11/2026 | 61.75 | 61.95 | 60.34 | 60.58 | 137,757 | 60.30 |
| 5/08/2026 | 62.74 | 63.29 | 61.84 | 61.84 | 143,028 | 61.55 |
| 5/07/2026 | 63.19 | 63.59 | 61.80 | 62.77 | 175,562 | 62.48 |
| 5/06/2026 | 60.27 | 63.77 | 60.03 | 62.73 | 228,184 | 62.44 |
| 5/05/2026 | 59.85 | 60.64 | 59.13 | 59.71 | 148,812 | 59.43 |
| 5/04/2026 | 61.99 | 62.06 | 59.45 | 59.45 | 175,896 | 59.18 |
| 5/01/2026 | 63.68 | 64.96 | 62.35 | 62.39 | 202,685 | 62.10 |
| 4/30/2026 | 63.48 | 64.17 | 61.31 | 63.31 | 247,378 | 63.02 |
| 4/29/2026 | 63.90 | 64.16 | 62.76 | 63.12 | 158,670 | 62.83 |
| 4/28/2026 | 66.43 | 66.43 | 63.93 | 63.93 | 196,395 | 63.64 |
| 4/27/2026 | 65.31 | 66.93 | 65.31 | 66.00 | 67,316 | 65.70 |
| 4/24/2026 | 65.39 | 65.71 | 64.86 | 65.44 | 117,254 | 65.14 |
| 4/23/2026 | 64.12 | 66.04 | 63.46 | 65.70 | 142,578 | 65.40 |
| 4/22/2026 | 66.55 | 66.88 | 64.72 | 65.02 | 125,842 | 64.72 |
| 4/21/2026 | 65.95 | 67.00 | 65.87 | 66.34 | 147,450 | 66.03 |
| 4/20/2026 | 66.62 | 67.36 | 65.59 | 65.59 | 91,885 | 65.29 |
| 4/17/2026 | 65.89 | 67.64 | 65.88 | 66.79 | 250,692 | 66.48 |
| 4/16/2026 | 65.32 | 66.00 | 64.37 | 64.92 | 256,030 | 64.62 |
| 4/15/2026 | 66.50 | 66.50 | 65.08 | 65.37 | 198,814 | 65.07 |
| 4/14/2026 | 66.25 | 66.56 | 65.80 | 66.44 | 144,302 | 66.13 |
| 4/13/2026 | 64.28 | 66.14 | 63.79 | 66.14 | 141,733 | 65.83 |
| 4/10/2026 | 65.08 | 66.11 | 64.42 | 64.75 | 149,356 | 64.45 |
| 4/09/2026 | 65.38 | 65.82 | 64.11 | 64.80 | 193,554 | 64.50 |
| 4/08/2026 | 65.17 | 66.78 | 64.37 | 65.57 | 158,266 | 65.27 |
| 4/07/2026 | 64.26 | 64.76 | 62.82 | 63.47 | 219,071 | 63.18 |
| 4/06/2026 | 64.78 | 65.38 | 64.19 | 64.88 | 135,972 | 64.58 |
| 4/02/2026 | 64.72 | 65.65 | 63.93 | 65.15 | 180,933 | 64.85 |
| 4/01/2026 | 65.15 | 65.88 | 64.83 | 65.40 | 284,290 | 65.10 |