Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NCR Voyix Corporation Common Stock (VYX)

6.3750
+0.1350 (2.16%)
NYSE · Last Trade: Mar 31st, 3:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NCR Voyix Corporation Common Stock (VYX)

DateOpenHighLowCloseVolumeAdjusted Close
3/30/20266.246.336.176.242,187,9016.24
3/27/20266.366.406.146.191,839,4696.19
3/26/20266.286.556.256.472,220,2596.47
3/25/20266.406.516.076.342,540,1936.34
3/24/20266.466.626.256.282,298,1766.28
3/23/20266.616.756.426.582,309,9066.58
3/20/20266.616.626.446.504,323,9446.50
3/19/20266.806.886.596.612,688,3596.61
3/18/20266.947.176.906.952,237,7456.95
3/17/20266.967.146.857.002,330,0307.00
3/16/20266.606.996.546.892,476,6986.89
3/13/20266.706.726.466.503,037,0916.50
3/12/20266.836.976.706.712,940,3856.71
3/11/20266.857.016.796.982,491,5286.98
3/10/20267.247.336.756.803,546,4906.80
3/09/20267.627.687.217.352,322,8077.35
3/06/20268.288.287.807.852,812,7307.85
3/05/20268.198.338.108.202,250,3158.20
3/04/20268.058.357.928.182,227,2608.18
3/03/20267.278.167.258.012,850,9428.01
3/02/20267.537.757.427.602,917,2587.60
2/27/20268.158.217.377.644,696,2477.64
2/26/20268.798.978.188.243,584,9828.24
2/25/20269.009.178.909.092,676,9469.09
2/24/20268.799.168.798.991,982,1228.99
2/23/20269.399.538.738.761,834,1168.76
2/20/20269.389.709.339.601,586,5619.60
2/19/20269.549.679.349.461,551,1589.46
2/18/20269.489.909.399.742,550,2549.74
2/17/20269.469.559.179.261,518,2689.26
2/13/20269.469.609.329.491,497,6479.49
2/12/20269.569.719.189.352,951,9949.35
2/11/20269.979.979.429.521,574,3859.52
2/10/20269.8010.119.769.901,999,9359.90
2/09/20269.869.939.609.811,319,5319.81
2/06/20269.589.919.519.851,990,2389.85
2/05/20269.589.939.339.471,789,4039.47
2/04/20269.139.869.139.632,303,5679.63
2/03/20269.9310.078.859.172,514,3509.17
2/02/20269.9310.279.8810.131,536,61110.13
1/30/20269.9310.089.879.921,439,8459.92
1/29/202610.0710.149.7810.041,547,82410.04
1/28/202610.1410.239.959.971,391,0719.97
1/27/202610.4410.4410.0510.101,176,28510.10
1/26/202610.4310.5410.2010.501,005,28810.50
1/23/202610.4110.5410.3110.45965,50810.45
1/22/202610.3810.8410.3410.421,535,63210.42
1/21/202610.1010.289.9010.261,866,76010.26
1/20/202610.4510.7910.0310.072,028,73910.07
1/16/202610.7410.8410.5810.671,611,26410.67
1/15/202610.9711.0510.7510.822,215,65010.82
1/14/202610.8611.3110.7810.942,045,92410.94
1/13/202611.0911.1810.2110.933,482,56410.93
1/12/202611.0011.2410.9311.111,667,58511.11
1/09/202610.7811.0510.6511.041,632,60911.04
1/08/202610.1810.8510.1510.761,724,89510.76
1/07/202610.4310.4410.1810.281,076,33210.28
1/06/202610.0110.439.8810.411,514,37910.41
1/05/20269.8010.439.8010.162,514,35710.16
1/02/202610.2410.399.789.861,366,9029.86
12/31/202510.3210.3410.1010.201,941,16010.20