Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vanguard Growth ETF (VUG)

459.35
-2.89 (-0.63%)
NYSE · Last Trade: Mar 4th, 1:13 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Growth ETF (VUG)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026454.01460.86451.14459.353,945,337459.35
3/02/2026454.58463.94453.86462.243,587,369462.24
2/27/2026459.73462.57458.34460.871,573,381460.87
2/26/2026469.95470.24461.06465.461,321,354465.46
2/25/2026466.11470.70466.11470.321,592,135470.32
2/24/2026458.89464.48456.44463.941,618,503463.94
2/23/2026464.47465.25457.35459.281,656,592459.28
2/20/2026459.16466.78458.36465.041,935,418465.04
2/19/2026460.50462.80458.75461.221,218,334461.22
2/18/2026460.63465.24459.37462.481,475,355462.48
2/17/2026456.41461.84452.67459.532,269,286459.53
2/13/2026461.11462.38456.60457.982,233,416457.98
2/12/2026471.09471.43459.17460.152,211,635460.15
2/11/2026474.90475.16466.82469.031,173,763469.03
2/10/2026474.72475.42470.88471.101,211,638471.10
2/09/2026468.03475.10466.50473.391,242,242473.39
2/06/2026461.75469.84460.80468.592,073,043468.59
2/05/2026462.07464.72456.95458.882,404,865458.88
2/04/2026472.99473.51462.73467.372,284,565467.37
2/03/2026483.97483.98469.39473.451,970,641473.45
2/02/2026479.75484.91479.48482.821,631,151482.82
1/30/2026483.14485.05479.31481.551,854,420481.55
1/29/2026488.36488.69476.00485.132,606,551485.13
1/28/2026491.68491.98487.59489.631,537,179489.63
1/27/2026489.06491.66488.37489.901,029,521489.90
1/26/2026483.91488.47483.63486.781,248,508486.78
1/23/2026481.28485.50480.14483.501,696,206483.50
1/22/2026481.67482.32478.88480.991,609,598480.99
1/21/2026473.80480.59471.42477.051,921,481477.05
1/20/2026476.10478.71471.70472.572,009,504472.57
1/16/2026487.64488.19483.89485.091,548,334485.09
1/15/2026489.50489.53484.66485.591,821,560485.59
1/14/2026488.22488.61481.42485.131,614,819485.13
1/13/2026492.25493.68488.72491.247,915,744491.24
1/12/2026488.29494.01488.23492.531,070,007492.53
1/09/2026488.64492.10486.76491.031,359,845491.03
1/08/2026491.19491.48486.31488.151,302,988488.15
1/07/2026490.60494.89489.75491.491,435,684491.49
1/06/2026489.20490.56487.40490.231,931,334490.23
1/05/2026489.68490.80487.72488.452,022,019488.45
1/02/2026491.96494.00483.75486.201,797,378486.20
12/31/2025492.16492.43487.77487.86840,709487.86
12/30/2025491.92493.40491.43491.69785,784491.69
12/29/2025491.96493.58490.93492.54938,151492.54
12/26/2025495.50496.55494.40495.06668,574495.06
12/24/2025493.04495.29493.04495.07569,198495.07
12/23/2025489.71494.06489.43494.021,059,745494.02
12/22/2025491.55491.55489.07490.601,025,253490.60
12/19/2025484.50488.59484.01488.591,473,193488.09
12/18/2025481.48484.81479.60481.93944,365481.44
12/17/2025484.75484.94475.39475.56992,273475.07
12/16/2025481.16485.17479.85484.04987,520483.55
12/15/2025488.45488.59481.66482.861,214,400482.37
12/12/2025491.07492.18482.94485.261,145,759484.76
12/11/2025491.21493.29486.81493.02814,423492.52
12/10/2025492.11495.07489.80493.28868,019492.78
12/09/2025492.27493.94491.19493.04811,408492.54
12/08/2025495.11495.77491.20493.14786,727492.64
12/05/2025493.38496.05492.58494.09799,531493.58
12/04/2025493.74493.74489.48491.861,216,362491.36