Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

VICI Properties Inc. Common Stock (VICI)

26.55
-0.63 (-2.32%)
NYSE· Last Trade: Jul 1st, 3:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VICI Properties Inc. Common Stock (VICI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202627.0027.0426.4826.5511,039,64326.55
6/29/202627.1727.2926.9327.1810,156,98627.18
6/26/202626.6627.2126.6027.2113,970,85827.21
6/25/202626.7026.8326.4326.539,838,63626.53
6/24/202626.8827.1126.7026.7221,398,18526.72
6/23/202626.3326.6526.2726.6215,595,77926.62
6/22/202626.3526.5526.0726.0912,859,74126.09
6/18/202626.8927.0426.2726.2819,397,63226.28
6/17/202627.9027.9027.1427.237,555,24526.78
6/16/202628.1828.3127.8228.017,283,25527.55
6/15/202628.3628.5727.8927.9910,360,84927.53
6/12/202628.1528.5328.1228.5210,888,23828.05
6/11/202628.6328.7128.0928.097,210,20927.63
6/10/202628.2528.5628.0428.417,153,76927.94
6/09/202627.6128.1427.5728.029,955,20927.56
6/08/202627.6927.8627.3227.406,412,66126.95
6/05/202627.2728.0727.2627.868,731,48127.40
6/04/202627.5827.7527.0127.216,733,57126.76
6/03/202627.4427.8127.2427.288,904,91626.83
6/02/202627.7827.8427.4027.547,989,54027.08
6/01/202628.0828.2027.7227.779,497,22627.31
5/29/202628.2328.3428.0128.2213,106,49527.75
5/28/202628.5628.6628.2128.337,816,29527.86
5/27/202628.6128.9328.5928.637,172,30728.16
5/26/202628.6028.6528.3828.625,289,34828.15
5/22/202628.5828.7328.3528.5012,161,10328.03
5/21/202628.3128.5728.1028.527,454,11228.05
5/20/202628.2828.5128.1328.406,153,52927.93
5/19/202628.4328.7128.2728.379,001,82027.90
5/18/202627.8728.5127.8728.507,580,33128.03
5/15/202627.8827.9827.6027.907,611,90827.44
5/14/202628.2928.3827.8727.886,471,45227.42
5/13/202628.4128.5028.0728.217,214,81827.74
5/12/202629.0029.0028.5428.558,033,23428.08
5/11/202628.9329.0728.6328.927,553,18828.44
5/08/202628.8729.1228.7528.845,218,38128.36
5/07/202628.5528.8628.4528.799,163,77228.31
5/06/202628.3528.8428.3428.655,883,72928.18
5/05/202628.1228.3628.0328.277,550,03427.80
5/04/202628.4228.6027.9728.099,545,26027.63
5/01/202629.2029.3628.2628.5810,303,25628.11
4/30/202628.9529.5128.6129.2016,600,26128.72
4/29/202628.5328.8228.5128.6012,034,97328.13
4/28/202628.6528.7528.3428.656,626,64728.18
4/27/202628.4228.7528.3828.445,899,17127.97
4/24/202628.4728.6328.3228.426,289,46427.95
4/23/202628.3428.5328.2028.514,751,07228.04
4/22/202628.5428.5728.0528.205,577,45827.73
4/21/202628.8228.9828.4228.428,909,17927.95
4/20/202628.9129.0028.5728.786,482,64928.30
4/17/202628.4729.9928.4029.018,725,37328.53
4/16/202628.1528.4228.1128.407,788,83927.93
4/15/202628.2928.3327.9528.135,573,32427.67
4/14/202628.2828.4528.1728.366,403,42327.89
4/13/202628.0328.3327.8928.337,097,55627.86
4/10/202628.0828.2427.9528.114,125,86327.65
4/09/202627.6328.2927.6128.068,345,84327.60
4/08/202627.9228.0827.6627.739,827,20527.27
4/07/202627.6027.9527.6027.836,132,15827.37
4/06/202627.5727.8527.4727.666,130,28827.20
4/02/202627.5027.7227.2927.665,618,49527.20
4/01/202627.3227.5327.1927.467,911,38427.01