Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Hanover Insurance Group Inc (THG)

214.12
-0.42 (-0.20%)
NYSE· Last Trade: Jul 1st, 2:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Insurance Group Inc (THG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026213.55220.00212.19214.12258,350214.12
6/29/2026211.56214.75210.22214.54268,016214.54
6/26/2026210.13213.13209.59212.61434,953212.61
6/25/2026210.79212.10206.82207.56259,776207.56
6/24/2026209.28213.05207.57210.40597,924210.40
6/23/2026202.72207.79202.39207.64420,630207.64
6/22/2026198.35203.17198.35201.29354,865201.29
6/18/2026201.13201.13197.01197.93567,057197.93
6/17/2026197.86201.36197.63199.67254,756199.67
6/16/2026199.81201.45198.43199.20299,021199.20
6/15/2026196.54199.58196.01198.27301,412198.27
6/12/2026195.64198.50195.64197.65307,446197.65
6/11/2026198.34199.37196.07196.07337,422195.12
6/10/2026194.64197.97194.03197.39339,843196.43
6/09/2026191.99194.44191.46192.43308,642191.50
6/08/2026191.86192.31190.44190.87324,695189.94
6/05/2026188.38193.79188.38193.19216,152192.25
6/04/2026189.18191.10186.78186.99225,191186.08
6/03/2026187.06188.21184.93186.35313,566185.45
6/02/2026185.60189.06185.52187.04427,406186.13
6/01/2026185.11187.46184.69185.10337,188184.20
5/29/20260.02189.35186.16186.20340,572185.30
5/28/2026190.64193.59187.23187.39355,214186.48
5/27/2026196.98197.43190.63191.75276,113190.82
5/26/2026195.06198.98194.28195.87251,625194.92
5/22/2026194.61196.81192.97195.13192,611194.19
5/21/2026193.59195.94191.37195.58279,167194.63
5/20/2026194.43195.44192.04194.56262,048193.62
5/19/2026194.71197.53193.02193.79259,605192.85
5/18/2026195.42199.59195.36197.54397,441196.58
5/15/2026192.30195.74192.24194.64308,674193.70
5/14/2026191.97193.32191.02191.87216,462190.94
5/13/2026188.61190.79186.66189.30281,623188.38
5/12/2026190.94191.31188.53189.59260,356188.67
5/11/2026190.09190.62188.73189.89264,823188.97
5/08/2026187.16189.22184.78189.14279,340188.22
5/07/2026185.56188.22185.56186.30279,159185.40
5/06/2026184.72188.00184.72186.37337,204185.47
5/05/2026182.90185.88182.68184.63310,478183.74
5/04/2026185.36188.37182.68183.28310,928182.39
5/01/2026189.30189.73186.51186.84368,987185.94
4/30/2026191.66191.66181.74187.69499,433186.78
4/29/2026180.53180.53177.35177.51283,339176.65
4/28/2026180.93182.33179.50180.71197,770179.83
4/27/2026177.04181.19177.04179.20229,037178.33
4/24/2026180.62182.27177.15177.54294,544176.68
4/23/2026179.33182.67178.65181.87280,410180.99
4/22/2026180.13180.13177.41178.88238,164178.01
4/21/2026180.58181.44178.59180.69192,972179.81
4/20/2026181.77183.63179.75179.99209,387179.12
4/17/2026178.57182.59178.57181.85210,530180.97
4/16/2026176.81178.77175.49178.35260,698177.49
4/15/2026178.21179.35176.97177.15282,210176.29
4/14/2026178.23180.49177.88178.43223,442177.56
4/13/2026176.78179.90176.19179.35398,413178.48
4/10/2026179.88180.57175.16176.78265,349175.92
4/09/2026177.86182.40177.86179.87291,905179.00
4/08/2026176.46179.27175.89178.63387,464177.76
4/07/2026174.85177.56173.13175.59322,479174.74
4/06/2026174.17175.81173.09175.31322,572174.46
4/02/2026172.32176.19171.54176.10379,105175.25
4/01/2026172.92173.50171.00172.31351,313171.47