Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE)

Last Price38.37

Change+0.09 (0.23%)

NYSE · Last Trade: May 1st, 11:48 AM EDT

Historical Prices For Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	38.08	38.28	38.08	38.28	510	38.28
4/29/2026	37.81	37.81	37.69	37.69	183	37.69
4/28/2026	37.74	37.74	37.74	37.74	95	37.74
4/27/2026	38.12	38.18	38.12	38.18	112	38.18
4/24/2026	38.28	38.28	38.28	38.28	100	38.28
4/23/2026	38.24	38.24	38.20	38.20	116	38.20
4/22/2026	38.70	38.70	38.29	38.29	212	38.29
4/21/2026	38.47	38.47	38.38	38.38	508	38.38
4/20/2026	38.54	38.54	38.54	38.54	5	38.54
4/17/2026	38.45	38.45	38.34	38.34	332	38.34
4/16/2026	37.76	37.76	37.76	37.76	5	37.76
4/15/2026	37.51	37.51	37.51	37.51	15	37.51
4/14/2026	37.61	37.61	37.61	37.61	13	37.61
4/13/2026	37.31	37.47	37.31	37.47	308	37.47
4/10/2026	36.96	36.96	36.96	36.96	100	36.96
4/09/2026	36.92	37.16	36.92	37.14	1,670	37.14
4/08/2026	36.99	37.15	36.99	37.15	1,206	37.15
4/07/2026	35.78	35.91	35.78	35.91	275	35.91
4/06/2026	35.98	36.08	35.98	36.08	411	36.08
4/02/2026	35.79	35.95	35.79	35.95	219	35.95
4/01/2026	35.99	35.99	35.99	35.99	23	35.99
3/31/2026	35.65	35.65	35.65	35.65	14	35.65
3/30/2026	35.10	35.10	34.68	34.68	817	34.68
3/27/2026	35.22	35.22	34.93	34.93	433	34.93
3/26/2026	36.04	36.04	35.42	35.43	680	35.43
3/25/2026	35.98	36.06	35.98	36.06	1,234	36.06
3/24/2026	35.73	35.73	35.73	35.73	136	35.73
3/23/2026	35.54	35.89	35.44	35.54	310	35.54
3/20/2026	35.14	35.14	34.93	34.93	360	34.93
3/19/2026	35.75	35.75	35.63	35.63	585	35.63
3/18/2026	35.93	35.93	35.73	35.73	114	35.73
3/17/2026	36.23	36.23	36.23	36.23	5	36.23
3/16/2026	36.15	36.15	36.00	36.00	332	36.00
3/13/2026	36.06	36.06	35.69	35.69	358	35.69
3/12/2026	35.86	35.86	35.86	35.86	14	35.86
3/11/2026	36.52	36.52	36.35	36.43	851	36.43
3/10/2026	36.53	36.57	36.45	36.45	946	36.45
3/09/2026	36.66	36.66	36.66	36.66	122	36.66
3/06/2026	36.48	36.48	36.43	36.43	944	36.43
3/05/2026	36.91	37.11	36.89	37.11	1,098	37.11
3/04/2026	37.66	37.66	37.59	37.63	1,072	37.63
3/03/2026	37.15	37.43	37.15	37.43	416	37.43
3/02/2026	38.01	38.07	38.01	38.07	282	38.07
2/27/2026	38.01	38.18	38.01	38.18	463	38.18
2/26/2026	38.09	38.21	38.09	38.21	307	38.21
2/25/2026	37.83	38.01	37.83	38.01	450	38.01
2/24/2026	37.72	38.07	37.72	38.07	109	38.07
2/23/2026	38.02	38.02	37.62	37.62	564	37.62
2/20/2026	38.02	38.20	38.02	38.20	115	38.20
2/19/2026	38.03	38.03	38.03	38.03	7	38.03
2/18/2026	38.17	38.40	38.17	38.28	1,068	38.28
2/17/2026	37.97	37.99	37.97	37.99	485	37.99
2/13/2026	38.17	38.17	38.17	38.17	160	38.17
2/12/2026	38.11	38.11	37.87	37.87	240	37.87
2/11/2026	38.55	38.55	38.55	38.55	90	38.55
2/10/2026	38.39	38.39	38.34	38.34	798	38.34
2/09/2026	38.11	38.11	38.11	38.11	128	38.11
2/06/2026	37.33	37.93	37.33	37.93	182	37.93
2/05/2026	37.30	37.30	36.86	36.94	4,157	36.94
2/04/2026	37.52	37.61	37.52	37.55	465	37.55
2/03/2026	36.98	37.16	36.98	37.16	126	37.16
2/02/2026	37.12	37.12	37.12	37.12	22	37.12