Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Volato Group, Inc. Class A Common Stock (SOAR)

0.2080
-0.0520 (-20.00%)
NYSE · Last Trade: May 7th, 9:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.2600
Open0.2588
Bid0.1972
Ask0.2080
Day's Range0.1923 - 0.2644
52 Week Range0.1900 - 3.872
Volume11,010,180
Market Cap1.55M
PE Ratio (TTM)-0.0099
EPS (TTM)-21.1
Dividend & YieldN/A (N/A)
1 Month Average Volume10,905,886

Chart

News & Press Releases

Volato Group Shareholders Approve Merger with M2i Global
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today announced voting results indicate that the shareholders have approved the previously announced merger with M2i Global, Inc. (“M2i Global”)(OTCQB: MTWO) with 99% of the shares of common stock present or represented by valid proxy at the special meeting voting in favor of the merger. This marks a significant milestone toward closing the transaction and advancing Volato’s strategic expansion into the critical minerals sector. The number of shares of common stock present or represented by valid proxy at the special meeting was 15.1 million, representing approximately 40% of the total number of shares of common stock entitled to vote. Management believes that the approval reflects strong shareholder alignment with the Company’s strategic direction and long-term growth plans.
By Volato Group, Inc. · Via Business Wire · May 7, 2026
Volato Group Suspends Further Utilization of Convertible Note Facility; Outstanding Note Balance Reduced to Zero
Volato Group, Inc. (NYSE American: SOAR) (“Volato” or the “Company”) today announced that it has suspended further borrowings/drawdowns under its convertible note facility (the “Facility”). The Company is not terminating the underlying securities purchase agreement but does not currently expect to access the Facility for additional convertible note funding.
By Volato Group, Inc. · Via Business Wire · April 14, 2026
These stocks are making the most noise in today's session.chartmill.com
Stay updated with the latest market activity on Monday. Explore the most active stocks in today's session and stay informed about the stocks that are in the spotlight.
Via Chartmill · April 13, 2026
Volato Doubles Vaunt ARR to $3M, Reduces Debt ~80% Ahead of Merger Vote
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR) today reported that Vaunt annual recurring revenue doubled to approximately $3.0 million in Q1 2026, while total debt declined by nearly 80% year-over-year to approximately $8.3 million, positioning the Company below a key closing threshold for its proposed merger with M2i Global.
By Volato Group, Inc. · Via Business Wire · March 23, 2026
Volato Announces Receipt of Continued Listing Standards Notice From NYSE American
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR) today announced that on March 17, 2026, it received a notice (the “notice”) from the NYSE American LLC (the “NYSE American”) advising the Company that it is not in compliance with the NYSE American continued listing standards set forth in Section 1003(a)(i) of the NYSE American Company Guide (the “Company Guide”) requiring a company to have stockholders’ equity of at least $2.0 million if it has reported losses from continuing operations and/or net losses in two of its three most recent fiscal years and Section 1003(a)(ii) of the Company Guide requiring a company to have stockholders’ equity of at least $4.0 million if it has reported losses from continuing operations and/or net losses in three of its four most recent fiscal years. The Company must submit a plan (the “Plan”) by April 16, 2026 to the NYSE American outlining actions it has taken or will take to regain compliance with the continued listing standards by December 17, 2026. If the Plan is not permitted or the Plan is not accepted, delisting proceedings will commence.
By Volato Group, Inc. · Via Business Wire · March 20, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · March 10, 2026
Volato Announces $1.3 Million Agreement to Monetize Unused Intellectual Property
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR) today announced that it has entered into an amendment to its Aircraft Management Services Agreement with flyExclusive, Inc. (“FLYX”) providing for the sale of certain legacy intellectual property assets.
By Volato Group, Inc. · Via Business Wire · March 10, 2026
Top movers in Monday's after hours sessionchartmill.com
Via Chartmill · March 9, 2026
M2i Global, along with Volato Group, and SMX Execute Collaboration Agreement for Pilot Initiative to Enable Secure Tracking and Traceable Critical Minerals Commerce Through CAINO and the M2i Metals Marketplace
Agreement is first step to advance critical minerals shipment assurance, digital chain-of-custody, and authenticated marketplace transactions
Via ACCESS Newswire · February 19, 2026
Keep an eye on the top gainers and losers in Wednesday's session.chartmill.com
Via Chartmill · February 4, 2026
These stocks have an unusual volume in today's sessionchartmill.com
Via Chartmill · February 4, 2026
Top movers in Wednesday's sessionchartmill.com
Via Chartmill · February 4, 2026
The market is filled with gapping stocks in Wednesday's session.chartmill.com
Via Chartmill · February 4, 2026
Most active stocks in Tuesday's sessionchartmill.com
Via Chartmill · February 3, 2026
Top movers in Wednesday's pre-market sessionchartmill.com
Via Chartmill · January 28, 2026
Volato Group and M2i Global Reaffirm Targeted First Quarter 2026 Merger Closing and Advance SEC Review
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR) and M2i Global, Inc. (OTCQB: MTWO) (“M2i Global”) today reaffirmed their expectation to complete their targeted first-quarter 2026 closing timeline for the previously announced business combination, citing steady advancement through the SEC review process alongside continued progress in operational planning and integration readiness.
By Volato Group, Inc. · Via Business Wire · January 20, 2026
Top movers analysis in the middle of the day on 2025-12-31: top gainers and losers in today's session.chartmill.com
Via Chartmill · December 31, 2025
Stocks Under $1: AMIX, TOON, SOAR, SJ, BNRG, PNPNF, PRSO – Double-Digit 2026 Watchlist
As investors look ahead to 2026, several small- and micro-cap stocks are drawing renewed attention due to sector tailwinds, company-specific catalysts, and evolving strategic narratives. Below is a news-style overview of seven companies that market watchers believe could see double-digit gains if milestones are met.
Via AB Newswire · December 30, 2025
In today's session, these stocks are experiencing unusual volume.chartmill.com
Let's explore the current happenings on the US markets on Tuesday. Below, you'll find the stocks exhibiting unusual volume in today's session.
Via Chartmill · December 30, 2025
Volato Group Announces Six-Month Pause on At-the-Market Equity Offering Program
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR), today announced that it has elected to pause its at-the-market equity offering program (“ATM”) through June 30, 2026.
By Volato Group, Inc. · Via Business Wire · December 30, 2025
These stocks have an unusual volume in today's sessionchartmill.com
Which stocks have an unusual volume on Monday?
Via Chartmill · December 29, 2025
Keep an eye on the top gainers and losers in Monday's session.chartmill.com
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 29, 2025
Traders are paying attention to the gapping stocks in Monday's session.chartmill.com
There are notable gap-ups and gap-downs in today's session. Let's take a look at which stocks are gapping on Monday.
Via Chartmill · December 29, 2025
Volato Group Appoints Alan D. Gaines to Board of Directors
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR), today announced the appointment of Alan D. Gaines to its Board of Directors, effective immediately. Mr. Gaines will also serve as Chairman of the Audit Committee.
By Volato Group, Inc. · Via Business Wire · December 29, 2025
Volato Group Provides Fourth Quarter and Full Year 2025 Financial Guidance
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR), today announced preliminary financial guidance for the fourth quarter and full year ending December 31, 2025, reflecting continued execution against its strategic and balance sheet objectives.
By Volato Group, Inc. · Via Business Wire · December 23, 2025