Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.02
+0.41 (2.63%)
NYSE · Last Trade: Mar 31st, 9:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202615.7316.0215.6216.0280,71616.02
3/30/202615.7115.7815.5615.6149,66115.61
3/27/202615.8015.8515.5515.6382,37515.63
3/26/202615.9316.0015.7115.7642,25415.76
3/25/202615.8815.9715.8815.9147,44715.91
3/24/202615.8515.9215.8115.9031,45115.90
3/23/202615.8415.9415.7715.8348,17215.83
3/20/202615.8815.8815.7115.7146,61515.71
3/19/202616.0216.0215.8515.9072,02815.90
3/18/202616.0716.1016.0216.0655,91516.06
3/17/202616.1516.1916.0016.0749,61516.07
3/16/202615.9516.0915.9516.0742,42416.07
3/13/202615.9816.0115.9015.9392,61815.93
3/12/202616.0716.0715.8815.9760,99015.97
3/11/202616.0616.1716.0616.1134,92216.11
3/10/202615.9816.1815.9816.1374,33016.13
3/09/202616.1516.2215.8716.06263,75616.06
3/06/202616.4016.5216.1816.2070,22416.20
3/05/202616.6016.6116.4416.4948,20716.49
3/04/202616.5816.7616.5616.5845,09416.58
3/03/202616.7216.7216.5416.6248,00716.62
3/02/202616.7216.8016.6516.7564,37716.75
2/27/202616.7616.7716.7016.7660,61316.76
2/26/202616.7716.7716.6516.7360,06216.73
2/25/202616.7216.7616.5916.7484,66516.74
2/24/202616.5616.6716.5016.6660,82816.66
2/23/202616.6016.6016.4616.5974,66816.59
2/20/202616.4516.6316.4516.5580,40216.55
2/19/202616.5516.6716.5116.5594,03116.55
2/18/202616.6516.6716.6016.6083,86916.60
2/17/202616.7516.7716.6116.66120,67716.66
2/13/202616.7916.8016.6416.7768,43616.77
2/12/202616.7516.7816.7016.7471,68716.74
2/11/202616.8616.8816.7616.8580,89616.85
2/10/202616.8016.8916.7916.8283,83816.82
2/09/202616.7716.7916.6416.7929,62116.79
2/06/202616.7416.7616.6916.7486,07916.74
2/05/202616.6716.7216.6316.6856,85216.68
2/04/202616.6516.7216.6116.67143,80416.67
2/03/202616.6516.6616.5716.62119,66216.62
2/02/202616.5216.6216.5216.5963,12416.59
1/30/202616.5216.6516.5216.5953,36416.59
1/29/202616.5916.6616.4516.5484,42716.54
1/28/202616.6116.7016.5316.5695,12316.56
1/27/202616.6816.7016.5416.5989,69216.59
1/26/202616.6916.7016.6216.6362,66616.63
1/23/202616.6316.6516.5416.6596,31416.65
1/22/202616.5916.6316.5516.5963,34716.59
1/21/202616.4816.6616.3616.57209,24716.57
1/20/202616.4216.5716.4216.4463,82816.44
1/16/202616.5416.5916.3616.5085,50716.50
1/15/202616.5816.6216.5416.5659,06516.56
1/14/202616.5916.6516.5716.6252,91716.62
1/13/202616.6516.6516.6016.6452,10516.64
1/12/202616.6716.7316.6216.6649,23216.66
1/09/202616.6916.7116.6416.6746,03816.67
1/08/202616.6616.6816.5216.6495,40416.64
1/07/202616.6516.6516.5916.6272,46116.62
1/06/202616.5616.6316.5616.6063,93616.60
1/05/202616.5016.5816.4316.55104,24616.55
1/02/202616.5716.5716.4016.4834,56816.48