Optimum Communications, Inc. Class A common stock (OPTU)
1.7400
-0.0600 (-3.33%)
NYSE · Last Trade: Dec 17th, 7:57 PM EST
Historical Prices For Optimum Communications, Inc. Class A common stock (OPTU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/17/2025 | 1.77 | 1.83 | 1.70 | 1.74 | 4,091,717 | 1.74 |
| 12/16/2025 | 1.79 | 1.85 | 1.78 | 1.80 | 1,549,276 | 1.80 |
| 12/15/2025 | 1.90 | 1.92 | 1.81 | 1.82 | 1,805,591 | 1.82 |
| 12/12/2025 | 1.93 | 1.98 | 1.88 | 1.89 | 1,741,808 | 1.89 |
| 12/11/2025 | 1.93 | 1.97 | 1.85 | 1.94 | 1,598,137 | 1.94 |
| 12/10/2025 | 1.74 | 1.94 | 1.73 | 1.91 | 4,016,877 | 1.91 |
| 12/09/2025 | 1.81 | 1.83 | 1.74 | 1.76 | 2,596,658 | 1.76 |
| 12/08/2025 | 1.82 | 1.85 | 1.80 | 1.81 | 1,091,133 | 1.81 |
| 12/05/2025 | 1.91 | 1.91 | 1.83 | 1.84 | 1,885,909 | 1.84 |
| 12/04/2025 | 1.92 | 1.93 | 1.85 | 1.90 | 1,150,034 | 1.90 |
| 12/03/2025 | 1.85 | 1.91 | 1.84 | 1.87 | 2,588,588 | 1.87 |
| 12/02/2025 | 1.90 | 1.91 | 1.81 | 1.85 | 5,573,761 | 1.85 |
| 12/01/2025 | 1.88 | 1.96 | 1.87 | 1.91 | 1,952,330 | 1.91 |
| 11/28/2025 | 1.90 | 1.96 | 1.86 | 1.90 | 978,016 | 1.90 |
| 11/26/2025 | 2.00 | 2.06 | 1.89 | 1.91 | 2,903,789 | 1.91 |
| 11/25/2025 | 1.90 | 2.14 | 1.90 | 2.08 | 9,527,699 | 2.08 |
| 11/24/2025 | 1.77 | 1.81 | 1.73 | 1.76 | 3,043,365 | 1.76 |
| 11/21/2025 | 1.70 | 1.78 | 1.70 | 1.77 | 2,908,773 | 1.77 |
| 11/20/2025 | 1.81 | 1.86 | 1.70 | 1.70 | 4,283,979 | 1.70 |
| 11/19/2025 | 1.80 | 1.82 | 1.68 | 1.79 | 2,193,020 | 1.79 |