Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

OPENLANE, Inc. Common Stock (OPLN)

28.30
+0.45 (1.62%)
NYSE · Last Trade: Feb 15th, 12:31 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OPENLANE, Inc. Common Stock (OPLN)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202627.8428.3427.7528.30775,08428.30
2/12/202628.8929.0827.4527.851,257,75527.85
2/11/202629.6929.6928.4428.681,000,27828.68
2/10/202629.5729.9229.4329.49585,95229.49
2/09/202629.2929.7329.2129.59571,34829.59
2/06/202629.1729.5428.8629.43879,99229.43
2/05/202629.2029.4528.7628.86751,84128.86
2/04/202629.4729.6128.8929.25786,11529.25
2/03/202629.5930.0129.0829.40801,96229.40
2/02/202630.0930.4829.6829.72707,85729.72
1/30/202629.8630.2829.7030.04918,42830.04
1/29/202630.2530.6229.8730.17841,16030.17
1/28/202630.0530.3929.8430.14895,95930.14
1/27/202629.8430.3029.7530.12479,93130.12
1/26/202629.8130.0429.4829.91615,93229.91
1/23/202630.3730.6829.6329.70564,84729.70
1/22/202630.8131.1330.2930.36926,27130.36
1/21/202630.1631.0730.0130.791,062,25230.79
1/20/202629.9430.2529.7029.92649,37529.92
1/16/202631.3031.3030.0430.11838,10430.11
1/15/202630.7931.3230.6031.30530,37231.30
1/14/202630.6730.8030.2530.46532,95330.46
1/13/202630.9030.9630.5830.75417,32630.75
1/12/202630.6631.2630.1230.89516,67830.89
1/09/202630.9331.1830.5030.98761,06030.98
1/08/202631.0731.2130.6330.861,087,39130.86
1/07/202631.2131.4930.4630.781,017,64530.78
1/06/202630.7031.7830.1031.571,107,66931.57
1/05/202629.0630.1128.9329.70753,67129.70
1/02/202629.6830.7528.8529.211,067,88729.21
12/31/202530.0230.1829.7429.78462,58229.78
12/30/202530.6530.9130.0530.12793,52130.12
12/29/202530.8931.1630.6830.76732,62730.76
12/26/202530.8231.0730.5231.02362,18331.02