LTC Properties, Inc. Common Stock (LTC)

Last Price38.45

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 8:30 AM EDT

Historical Prices For LTC Properties, Inc. Common Stock (LTC)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	38.10	38.94	38.10	38.45	373,196	38.45
6/29/2026	38.45	38.63	37.89	38.48	506,238	38.48
6/26/2026	38.45	38.90	38.36	38.46	1,749,284	38.46
6/25/2026	38.15	38.46	37.79	38.45	356,594	38.45
6/24/2026	37.48	38.34	37.48	38.07	486,941	38.07
6/23/2026	36.75	37.32	36.75	37.25	500,970	37.25
6/22/2026	36.03	36.73	36.00	36.51	464,971	36.51
6/18/2026	36.29	36.44	36.03	36.37	1,381,767	36.18
6/17/2026	36.69	36.98	35.88	36.06	473,569	35.87
6/16/2026	36.77	37.09	36.57	36.88	547,878	36.69
6/15/2026	36.79	36.80	36.27	36.63	607,991	36.44
6/12/2026	37.01	37.25	36.64	36.83	432,303	36.64
6/11/2026	37.47	37.78	36.82	36.82	577,838	36.63
6/10/2026	37.03	37.62	36.88	37.34	496,232	37.14
6/09/2026	35.74	36.84	35.74	36.61	771,749	36.42
6/08/2026	35.77	36.20	35.50	35.63	640,203	35.44
6/05/2026	34.90	36.49	34.90	36.05	704,104	35.86
6/04/2026	35.41	35.68	34.52	34.86	497,661	34.68
6/03/2026	36.04	36.18	34.93	35.06	500,972	34.88
6/02/2026	36.44	36.48	35.88	35.94	491,876	35.75
6/01/2026	37.30	37.44	36.15	36.24	647,813	36.05
5/29/2026	0.00	37.83	37.23	37.41	646,850	37.21
5/28/2026	38.37	38.53	37.58	37.82	416,606	37.62
5/27/2026	38.83	38.90	38.37	38.38	280,296	38.18
5/26/2026	38.59	38.84	38.43	38.76	412,921	38.56
5/22/2026	38.62	38.69	38.11	38.48	343,663	38.28
5/21/2026	38.74	38.74	38.14	38.64	615,747	38.44
5/20/2026	38.68	39.07	38.58	39.00	429,261	38.61
5/19/2026	38.40	38.77	38.18	38.61	283,173	38.22
5/18/2026	38.08	38.56	37.98	38.43	310,059	38.04
5/15/2026	38.34	38.34	37.86	37.91	352,422	37.53
5/14/2026	38.92	38.95	38.31	38.33	273,889	37.94
5/13/2026	38.52	38.81	38.28	38.63	396,930	38.24
5/12/2026	38.46	38.73	38.00	38.58	567,976	38.19
5/11/2026	39.18	39.41	38.44	38.46	431,943	38.07
5/08/2026	38.75	39.47	38.73	39.12	491,666	38.73
5/07/2026	38.55	38.71	37.78	38.62	470,075	38.23
5/06/2026	38.23	38.82	38.23	38.47	278,628	38.08
5/05/2026	38.27	38.47	37.82	38.20	298,676	37.82
5/04/2026	38.25	38.73	38.13	38.23	262,563	37.84
5/01/2026	38.29	38.67	38.18	38.50	288,000	38.11
4/30/2026	38.29	38.49	37.90	38.22	372,128	37.84
4/29/2026	38.31	38.65	38.08	38.24	305,599	37.85
4/28/2026	38.73	38.76	38.21	38.43	301,717	38.04
4/27/2026	38.34	38.84	38.32	38.41	293,812	38.02
4/24/2026	37.83	38.33	37.78	38.24	242,350	37.85
4/23/2026	37.73	38.05	37.71	37.92	260,320	37.54
4/22/2026	38.52	38.58	37.25	37.39	411,034	37.01
4/21/2026	39.06	39.28	38.43	38.70	306,162	38.12
4/20/2026	39.90	39.98	38.96	39.07	395,894	38.49
4/17/2026	39.88	40.11	39.60	39.79	653,428	39.20
4/16/2026	39.46	39.95	39.46	39.83	346,037	39.24
4/15/2026	39.11	39.64	39.01	39.60	215,304	39.01
4/14/2026	39.01	39.43	38.84	39.37	209,053	38.78
4/13/2026	39.94	39.98	38.90	39.29	351,942	38.70
4/10/2026	39.67	40.12	39.46	39.94	312,569	39.34
4/09/2026	39.06	39.92	39.01	39.55	304,546	38.96
4/08/2026	38.70	39.20	38.70	39.04	394,214	38.46
4/07/2026	38.22	38.86	38.20	38.82	319,121	38.24
4/06/2026	38.19	38.45	38.05	38.11	250,896	37.54
4/02/2026	37.75	38.41	37.70	38.41	344,695	37.84
4/01/2026	37.16	37.69	37.01	37.55	283,377	36.99