Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Leggett & Platt (LEG)

11.69
-0.03 (-0.21%)
NYSE· Last Trade: Jul 1st, 12:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Leggett & Platt (LEG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202611.4811.7411.3911.712,034,28311.71
6/29/202611.4511.6911.2911.643,100,58411.64
6/26/202611.6011.7511.5311.676,673,61711.67
6/25/202611.3911.7211.3911.602,448,29111.60
6/24/202611.0211.5611.0211.445,912,19411.44
6/23/202610.5411.0710.5010.922,600,22510.92
6/22/202610.8910.9710.6210.662,562,58410.66
6/18/202610.9411.2210.8610.993,912,62810.99
6/17/202610.7911.1810.7210.772,916,36310.77
6/16/202610.8711.0310.7910.851,792,52210.85
6/15/202610.8011.3210.7010.771,721,56010.77
6/12/202610.6810.7910.5310.602,305,46210.55
6/11/202610.2610.6910.1110.683,440,32610.63
6/10/202610.4110.4510.1810.214,309,18010.16
6/09/202610.1210.5110.1210.471,935,41910.42
6/08/202610.0110.129.8410.001,789,2189.95
6/05/202610.1510.209.9610.013,104,1079.96
6/04/202610.0510.319.9610.202,648,58110.15
6/03/20269.719.879.639.801,907,5429.75
6/02/202610.0310.039.789.831,864,1079.78
6/01/202610.0910.099.7910.031,976,1499.98
5/29/202610.3710.5910.2710.273,625,11510.22
5/28/202610.2610.4610.0810.381,636,84410.33
5/27/202610.4010.7410.2310.303,144,43510.25
5/26/202610.1110.3710.0010.302,676,01310.25
5/22/202610.0610.149.979.991,697,8699.94
5/21/20269.5210.059.3710.042,396,3719.99
5/20/20269.319.799.129.782,958,4479.73
5/19/20269.309.489.129.244,133,0239.20
5/18/20269.159.399.109.332,227,3649.29
5/15/20269.429.489.139.172,735,3479.13
5/14/20269.429.609.429.482,515,5809.44
5/13/20269.489.499.359.412,577,5109.37
5/12/20269.599.709.429.522,782,0189.48
5/11/20269.9910.049.659.653,829,1149.60
5/08/202610.2510.319.9410.062,362,92810.01
5/07/202611.2511.5010.2210.305,712,52110.25
5/06/202611.0911.5611.0011.373,839,35811.32
5/05/202610.6610.8210.5610.822,935,22810.77
5/04/202610.7510.7810.5110.522,463,80210.47
5/01/202611.0011.0010.7710.892,712,69210.84
4/30/202610.8011.0210.7810.873,329,52310.82
4/29/202611.0711.1710.6910.782,795,61110.73
4/28/202611.4511.5311.0411.133,445,34311.08
4/27/202611.3511.5111.2411.372,528,05011.32
4/24/202611.3111.5411.1911.342,679,47411.29
4/23/202611.3511.5311.1411.382,280,26111.33
4/22/202611.7911.7911.3511.403,226,32111.35
4/21/202612.0712.2411.6411.673,095,53111.62
4/20/202611.9312.0411.7611.993,699,35111.93
4/17/202611.4612.2411.4512.033,783,69611.97
4/16/202611.3311.4811.1611.164,060,61311.11
4/15/202611.5011.6911.3511.354,330,62711.30
4/14/202611.1711.9011.1311.5012,984,13411.45
4/13/202610.7411.4510.4911.2521,788,90211.20
4/10/202610.0310.059.869.99712,8859.94
4/09/20269.8410.169.8210.071,126,10110.02
4/08/202610.0710.199.919.951,503,5849.90
4/07/20269.649.709.459.521,061,4829.48
4/06/20269.719.779.559.76828,4469.71
4/02/20269.559.799.379.691,269,0629.64
4/01/20269.7510.009.719.841,279,0209.79