Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Voya Global Advantage and Premium Opportunity Fund (IGA)

9.8550
+0.0450 (0.46%)
NYSE· Last Trade: Jul 1st, 1:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Global Advantage and Premium Opportunity Fund (IGA)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20269.789.909.739.9071,3429.90
6/29/20269.799.819.729.7851,0769.78
6/26/20269.719.839.699.7260,1659.72
6/25/20269.779.829.699.6935,2739.69
6/24/20269.749.799.709.7041,1229.70
6/23/20269.649.769.649.7243,8849.72
6/22/20269.709.769.669.7137,9899.71
6/18/20269.729.779.709.7124,4739.71
6/17/20269.829.839.689.6933,3679.69
6/16/20269.819.909.819.8449,8609.84
6/15/20269.869.879.799.8039,7909.80
6/12/20269.769.789.739.7632,6069.76
6/11/20269.699.799.669.7732,9169.77
6/10/20269.689.739.649.6433,6259.64
6/09/20269.709.709.649.6927,0529.69
6/08/20269.699.779.659.6744,4069.67
6/05/20269.749.799.609.6345,2299.63
6/04/20269.799.809.759.7524,6849.75
6/03/20269.819.859.769.7925,5339.79
6/02/20269.769.849.759.8238,3489.82
6/01/20269.789.839.759.7836,7899.78
5/29/20269.879.929.859.8967,4249.80
5/28/20269.889.909.779.8843,9659.80
5/27/20269.869.899.849.8823,5679.80
5/26/20269.909.909.869.8865,1689.80
5/22/20269.839.859.769.8332,6509.74
5/21/20269.789.829.749.8142,3289.73
5/20/20269.709.829.709.8280,6489.74
5/19/20269.669.709.639.6947,1979.61
5/18/20269.659.699.609.6663,6739.58
5/15/20269.669.689.609.6050,5199.52
5/14/20269.629.699.629.6859,7779.60
5/13/20269.599.689.589.6354,2909.55
5/12/20269.599.659.569.6350,5169.55
5/11/20269.629.689.589.6168,0939.53
5/08/20269.629.699.569.6239,6759.54
5/07/20269.649.709.569.5666,7669.48
5/06/20269.669.739.659.6662,2879.58
5/05/20269.679.699.609.6541,8159.57
5/04/20269.669.689.579.6668,6759.58
5/01/20269.769.779.699.7143,5239.63
4/30/20269.749.849.709.83101,8349.66
4/29/20269.679.719.649.7137,7369.54
4/28/20269.679.699.619.6558,6159.48
4/27/20269.659.809.579.6656,6219.49
4/24/20269.599.809.549.6489,7439.47
4/23/20269.589.669.519.5574,4559.39
4/22/20269.619.799.569.5945,7019.43
4/21/20269.639.719.569.5642,6469.40
4/20/20269.719.779.639.6350,5029.46
4/17/20269.739.769.699.7233,8739.55
4/16/20269.739.779.679.6923,2339.52
4/15/20269.719.729.669.6943,6259.52
4/14/20269.659.729.629.7266,4419.55
4/13/20269.539.639.509.6247,0269.45
4/10/20269.609.619.559.5958,0739.43
4/09/20269.559.609.469.58109,3819.42
4/08/20269.599.719.449.58104,4939.42
4/07/20269.419.489.369.3976,9279.23
4/06/20269.509.619.429.4965,2849.33
4/02/20269.419.559.299.4663,2399.30
4/01/20269.519.559.419.5262,3659.36