Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

International Business Machines (IBM)

247.13
+0.00 (0.00%)
NYSE · Last Trade: Nov 14th, 4:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International Business Machines (IBM)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/2026246.63247.85244.83247.132,668,046247.13
11/12/2026248.30248.77244.37244.672,814,080244.67
11/11/2026244.72249.31242.88248.223,462,299248.22
11/10/2026244.90246.00242.70244.532,967,913244.53
11/09/2026246.00248.81245.20246.114,625,945244.42
11/06/2026243.99246.34240.35245.003,494,077243.32
11/05/2026255.53256.18245.72247.115,329,675245.41
11/04/2026255.00258.59253.51254.323,761,168252.57
11/03/2026249.56250.95244.61250.043,436,082248.32
11/02/2026258.12259.87252.36252.515,583,404250.78
10/30/2026255.80259.59254.71257.815,741,781256.04
10/29/2026249.27258.33247.80258.283,929,338256.51
10/28/2026248.49253.85247.67253.223,704,142251.48
10/27/2026251.93253.18249.13250.253,657,453248.53
10/26/2026253.01256.00250.80253.443,748,065251.70
10/23/2026250.25254.71247.03253.565,890,203251.82
10/22/2026241.24256.30240.00252.1111,620,988250.38
10/21/2026241.91251.75240.62251.469,969,603249.73
10/20/2026236.08242.53236.00241.925,750,528240.26
10/19/2026230.68238.38229.30236.394,908,027234.77
10/16/2026234.15236.98230.25232.146,958,793230.55
10/15/2026226.36234.14226.01234.125,594,600232.51
10/14/2026231.13233.14227.49227.884,045,128226.31
10/13/2026227.40233.50227.28230.785,119,644229.19
10/12/2026227.71229.28224.77227.022,764,195225.46
10/09/2026226.19228.76224.05227.133,352,858225.57
10/08/2026220.15227.31217.79226.618,927,162225.05
10/07/2026221.90222.41218.79220.513,893,650219.00
10/06/2026222.71224.51221.00221.293,935,268219.77
10/05/2026222.46222.88220.30221.586,464,500220.06
10/02/2026226.99225.91221.63222.647,756,784221.11
10/01/2026230.76234.27224.50225.629,121,043224.07
9/30/2026220.70222.33218.60219.934,573,488218.42
9/29/2026220.03223.12219.91219.993,764,258218.48
9/28/2026222.50223.14219.23220.675,289,144219.16
9/25/2026227.55228.99225.19225.514,147,460223.96
9/24/2026232.00232.62226.01227.064,146,825225.50
9/23/2026233.47237.86232.53232.764,538,973231.16
9/22/2026231.92236.20230.08231.384,804,628229.79
9/21/2026231.99234.70228.35231.938,196,902230.34
9/18/2026238.50237.89229.38229.5513,413,893227.97
9/17/2026238.58243.37237.35237.755,904,751236.12
9/16/2026240.50243.34235.41237.496,175,589235.86
9/15/2026246.19251.81246.15248.374,517,914246.66
9/14/2026249.41251.37244.12249.097,697,275247.38
9/11/2026235.78243.63235.00243.294,919,588241.62
9/10/2026238.18242.31231.83234.025,819,233232.41
9/09/2026232.65241.50230.36239.946,402,870238.29
9/08/2026232.95233.40230.20232.094,786,069230.50
9/04/2026233.33236.17231.68234.893,722,865233.28
9/03/2026234.38238.29232.81234.714,372,846233.10
9/02/2026230.54232.88229.10231.704,654,339230.11
9/01/2026231.00233.09229.90231.403,237,409229.81
8/31/2026232.73235.94232.18233.876,099,498232.26
8/28/2026238.30239.08235.09235.593,945,411233.97
8/27/2026232.80240.81231.45238.795,504,659237.15
8/26/2026230.70234.23228.96229.874,630,021228.29
8/25/2026230.00234.44229.51234.193,023,358232.58
8/24/2026234.37234.49230.47231.044,079,839229.45
8/21/2026233.71238.72233.12235.683,888,750234.06
8/20/2026236.00237.50233.03233.694,986,232232.09
8/19/2026232.26238.62230.51237.165,341,478235.53
8/18/2026229.73234.45229.41232.674,649,360231.07
8/17/2026231.59233.65227.40228.857,560,799227.28