EQT Corp (EQT)

Last Price63.64

Change-0.80 (-1.24%)

NYSE · Last Trade: Mar 31st, 10:44 PM EDT

Historical Prices For EQT Corp (EQT)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	65.01	65.57	62.67	63.64	10,816,202	63.64
3/30/2026	67.46	67.74	63.86	64.44	9,879,488	64.44
3/27/2026	67.45	68.24	67.28	67.55	5,862,460	67.55
3/26/2026	67.88	67.88	66.72	66.86	7,532,000	66.86
3/25/2026	65.51	67.99	65.40	67.93	7,109,942	67.93
3/24/2026	65.70	67.26	65.20	65.33	9,450,920	65.33
3/23/2026	63.33	66.49	63.01	65.23	11,293,974	65.23
3/20/2026	65.00	66.27	64.43	64.67	15,139,297	64.67
3/19/2026	64.32	67.15	63.84	64.68	13,254,932	64.68
3/18/2026	64.43	64.60	62.11	63.52	7,271,998	63.52
3/17/2026	64.81	65.68	59.50	64.43	5,881,662	64.43
3/16/2026	64.24	64.99	63.95	64.31	6,546,553	64.31
3/13/2026	64.44	65.34	64.06	64.37	8,545,511	64.37
3/12/2026	64.26	65.32	60.50	64.64	9,844,590	64.64
3/11/2026	62.05	63.84	61.85	63.83	10,462,067	63.83
3/10/2026	61.90	62.36	61.33	61.83	8,119,309	61.83
3/09/2026	62.34	62.93	61.51	62.23	12,012,172	62.23
3/06/2026	62.27	63.00	61.71	61.96	7,818,209	61.96
3/05/2026	61.31	62.39	61.01	61.67	7,691,129	61.67
3/04/2026	60.90	61.46	60.12	61.31	8,345,058	61.31
3/03/2026	62.05	63.06	60.58	61.61	8,448,092	61.61
3/02/2026	62.29	62.49	60.61	61.64	8,851,641	61.64
2/27/2026	60.42	61.77	60.25	61.42	12,160,125	61.42
2/26/2026	58.60	59.99	58.52	59.74	9,819,404	59.74
2/25/2026	58.50	59.60	58.50	59.38	8,610,005	59.38
2/24/2026	58.95	59.11	57.63	58.41	8,557,433	58.41
2/23/2026	60.51	61.25	58.63	59.03	7,552,457	59.03
2/20/2026	60.00	60.89	59.61	60.50	12,245,694	60.50
2/19/2026	59.77	61.24	59.01	59.77	14,132,339	59.77
2/18/2026	56.28	59.55	55.81	58.63	12,992,959	58.63
2/17/2026	58.74	58.89	56.47	57.75	10,206,556	57.75
2/13/2026	56.67	59.01	56.42	58.70	8,800,858	58.70
2/12/2026	57.00	57.86	56.16	57.18	12,152,061	57.18
2/11/2026	56.02	57.34	55.78	56.93	6,920,450	56.93
2/10/2026	56.16	56.25	55.24	55.39	6,835,988	55.39
2/09/2026	55.56	56.73	55.12	56.13	9,426,190	56.13
2/06/2026	55.60	56.99	55.56	56.79	5,698,787	56.79
2/05/2026	54.90	55.68	54.01	55.33	7,893,834	55.33
2/04/2026	56.21	56.56	54.87	55.40	8,148,183	55.40
2/03/2026	54.58	55.62	54.16	55.60	6,861,549	55.60
2/02/2026	55.50	55.98	54.49	54.75	8,286,028	54.75
1/30/2026	56.48	58.27	55.99	57.73	13,670,462	57.73
1/29/2026	57.19	57.20	55.69	56.33	9,028,195	56.33
1/28/2026	54.68	56.01	53.70	55.96	8,528,146	55.96
1/27/2026	56.01	56.17	53.92	54.41	10,537,890	54.41
1/26/2026	56.31	56.90	54.88	56.41	10,566,358	56.41
1/23/2026	55.70	56.43	55.25	55.52	14,642,408	55.52
1/22/2026	55.50	55.70	54.04	54.73	16,379,493	54.73
1/21/2026	53.05	55.14	52.80	54.83	19,112,895	54.83
1/20/2026	52.83	53.40	50.92	51.48	25,600,997	51.48
1/16/2026	49.90	51.01	49.52	50.54	10,116,777	50.54
1/15/2026	49.69	50.93	49.26	49.92	9,939,461	49.92
1/14/2026	50.84	51.00	49.93	50.26	14,538,247	50.26
1/13/2026	52.69	53.14	51.13	51.59	6,634,815	51.59
1/12/2026	51.50	52.45	50.94	52.15	19,161,204	52.15
1/09/2026	52.11	52.66	50.45	51.09	11,209,916	51.09
1/08/2026	54.31	54.58	51.74	52.20	13,224,927	52.20
1/07/2026	53.34	54.69	53.01	54.49	9,054,642	54.49
1/06/2026	52.76	53.42	52.22	53.41	12,786,825	53.41
1/05/2026	52.90	53.52	51.03	53.35	12,428,463	53.35
1/02/2026	53.35	53.65	52.53	53.46	4,214,371	53.46