Cheniere Energy Partners, LP Common Units (CQP)

Last Price61.97

Change-0.41 (-0.66%)

NYSE · Last Trade: Mar 3rd, 6:50 PM EST

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	62.89	62.89	60.80	61.97	175,207	61.97
3/02/2026	61.95	62.97	61.23	62.38	179,449	62.38
2/27/2026	60.76	61.51	60.62	61.30	76,021	61.30
2/26/2026	58.50	61.48	58.00	60.75	144,036	60.75
2/25/2026	59.53	59.53	58.78	58.79	73,708	58.79
2/24/2026	59.69	59.85	58.85	59.50	108,538	59.50
2/23/2026	59.10	60.53	59.03	59.73	85,528	59.73
2/20/2026	59.59	59.95	59.16	59.70	59,333	59.70
2/19/2026	59.59	59.78	58.17	59.32	85,088	59.32
2/18/2026	58.81	59.74	58.81	59.34	108,251	59.34
2/17/2026	59.70	59.75	58.42	58.81	74,899	58.81
2/13/2026	57.75	59.65	57.45	59.64	132,799	59.64
2/12/2026	57.97	59.45	57.26	57.26	117,188	57.26
2/11/2026	57.35	58.36	57.25	57.84	94,362	57.84
2/10/2026	56.99	57.46	56.83	57.46	85,490	57.46
2/09/2026	56.62	57.30	56.35	56.70	89,522	56.70
2/06/2026	57.55	58.08	57.17	57.65	66,825	56.82
2/05/2026	58.47	58.47	56.73	57.66	99,223	56.83
2/04/2026	56.42	58.19	56.42	58.19	128,784	57.35
2/03/2026	56.01	56.99	55.76	56.99	95,065	56.17
2/02/2026	55.99	56.65	55.39	55.99	89,295	55.18
1/30/2026	56.99	57.26	55.42	56.39	93,489	55.58
1/29/2026	57.20	58.00	56.24	57.49	104,156	56.66
1/28/2026	56.71	57.20	56.49	57.20	73,866	56.38
1/27/2026	56.80	56.95	56.10	56.57	71,807	55.76
1/26/2026	56.16	56.67	55.70	56.67	83,586	55.85
1/23/2026	56.58	57.00	55.92	56.11	83,168	55.30
1/22/2026	57.04	57.25	56.25	56.59	83,673	55.78
1/21/2026	56.91	57.56	56.51	56.90	81,287	56.08
1/20/2026	56.16	56.96	55.51	56.11	113,827	55.30
1/16/2026	55.56	56.50	55.56	56.27	62,163	55.46
1/15/2026	55.73	55.91	54.13	55.76	77,655	54.96
1/14/2026	54.50	56.24	54.47	55.70	74,597	54.90
1/13/2026	53.85	55.00	53.53	54.72	60,816	53.93
1/12/2026	53.75	54.10	53.39	53.78	39,411	53.01
1/09/2026	53.77	54.10	53.25	53.49	50,572	52.72
1/08/2026	52.85	54.16	52.85	53.71	52,150	52.94
1/07/2026	52.75	53.60	52.65	53.00	85,720	52.24
1/06/2026	54.06	54.50	52.73	52.76	144,110	52.00
1/05/2026	54.00	54.47	52.57	54.28	73,792	53.50
1/02/2026	53.74	54.31	52.90	54.00	59,764	53.22
12/31/2025	53.97	53.97	52.95	53.48	75,534	52.71
12/30/2025	53.57	54.25	53.25	53.74	102,479	52.97
12/29/2025	53.50	54.00	53.31	53.80	73,727	53.03
12/26/2025	54.01	54.27	52.84	53.45	117,316	52.68
12/24/2025	54.20	54.45	54.00	54.01	36,382	53.23
12/23/2025	53.05	54.25	53.05	54.22	54,621	53.44
12/22/2025	53.75	53.75	52.52	53.25	153,771	52.48
12/19/2025	53.00	53.70	52.90	53.48	345,479	52.71
12/18/2025	53.75	54.18	53.01	53.35	63,112	52.58
12/17/2025	53.01	53.65	52.64	53.34	114,016	52.57
12/16/2025	53.24	53.31	52.25	52.85	232,413	52.09
12/15/2025	52.95	53.72	52.14	53.57	156,709	52.80
12/12/2025	54.43	54.47	52.56	52.94	107,550	52.18
12/11/2025	53.49	54.42	53.45	53.95	82,694	53.17
12/10/2025	54.50	54.57	53.19	53.37	108,083	52.60
12/09/2025	54.76	55.50	54.00	54.51	124,535	53.73
12/08/2025	56.07	56.07	54.75	54.77	66,134	53.98
12/05/2025	55.95	56.48	55.50	55.82	74,657	55.02
12/04/2025	54.50	56.00	54.50	55.85	54,151	55.05