Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bank of Hawaii Corporation Common Stock (BOH)

75.12
+0.87 (1.17%)
NYSE · Last Trade: Apr 1st, 11:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202673.9174.8373.3974.25373,58774.25
3/30/202673.4073.6372.6972.76251,74972.76
3/27/202673.5873.5872.5672.69198,13372.69
3/26/202673.5274.5173.5274.01227,97974.01
3/25/202674.2074.6973.3474.00237,66074.00
3/24/202671.6673.9371.6473.42382,25773.42
3/23/202672.3273.7271.6972.29351,93672.29
3/20/202671.4471.8770.3870.57695,27870.57
3/19/202671.3672.0170.5071.15329,04671.15
3/18/202672.0572.5871.0671.56401,02971.56
3/17/202673.1873.5671.7672.27296,42772.27
3/16/202673.7073.8772.2072.22366,17172.22
3/13/202674.3474.5573.0673.09526,71473.09
3/12/202672.6473.9872.1473.75365,84973.75
3/11/202673.6374.3672.6073.89442,55173.89
3/10/202674.0975.7072.5574.07593,55074.07
3/09/202674.4274.8371.7374.29659,20574.29
3/06/202674.7875.7173.0175.62394,89875.62
3/05/202677.6677.9675.6876.60488,06476.60
3/04/202678.2979.0177.4478.31546,28278.31
3/03/202676.4078.4175.6877.82640,67077.82
3/02/202674.7178.4574.5578.14801,21778.14
2/27/202676.6977.0073.4875.77682,37475.77
2/26/202678.5279.8677.4378.69405,50078.69
2/25/202677.5278.2576.6778.22238,04678.22
2/24/202676.4977.1075.5076.83280,42176.83
2/23/202680.0080.3375.5776.72375,09176.72
2/20/202679.0980.1178.0180.07298,89980.07
2/19/202678.7279.1177.7379.00351,91279.00
2/18/202679.0580.6178.7779.06426,51179.06
2/17/202678.3379.2677.8779.03470,34979.03
2/13/202676.5879.0075.8378.20686,80078.20
2/12/202677.6877.9575.1576.64378,95576.64
2/11/202679.5080.2577.0477.20531,84277.20
2/10/202679.0279.5277.9878.78502,13378.78
2/09/202678.2179.4178.1379.12540,46579.12
2/06/202678.0279.0577.9778.91481,20678.91
2/05/202676.5877.4675.9577.39596,68377.39
2/04/202675.9777.3275.7576.33481,55576.33
2/03/202674.3876.5274.2075.17587,01675.17
2/02/202674.6676.1073.9475.44407,01875.44
1/30/202674.8175.7274.1174.78464,53974.78
1/29/202674.4775.3473.7175.33474,25575.33
1/28/202674.8375.3873.8874.14470,31174.14
1/27/202677.7578.2574.6774.76663,28274.76
1/26/202672.0675.4272.0675.111,111,52375.11
1/23/202673.6873.6869.9070.80618,71470.80
1/22/202673.0574.9972.9774.02394,18874.02
1/21/202670.8373.4470.7873.23435,63173.23
1/20/202670.1971.0869.9570.17216,04370.17
1/16/202671.7172.4071.0271.25276,54171.25
1/15/202670.4272.0970.4271.86319,77671.86
1/14/202669.3670.5569.0070.51232,77570.51
1/13/202669.7070.2569.2669.39236,09569.39
1/12/202670.3570.8369.6469.73327,17269.73
1/09/202671.2572.0070.4471.08297,19771.08
1/08/202669.5272.0869.3471.29381,77571.29
1/07/202670.0770.2169.0669.71349,99869.71
1/06/202669.7270.5669.4470.38317,62770.38
1/05/202667.9670.8967.9670.12412,67270.12
1/02/202668.1168.5967.0468.42335,02868.42