BlackRock Floating Rate Income Trust, Inc. (BGT)

Last Price10.66

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 4:44 AM EDT

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.60	10.66	10.57	10.66	103,585	10.66
6/29/2026	10.57	10.60	10.55	10.55	118,943	10.55
6/26/2026	10.60	10.60	10.51	10.52	159,497	10.52
6/25/2026	10.61	10.63	10.56	10.60	127,535	10.60
6/24/2026	10.60	10.62	10.55	10.59	86,107	10.59
6/23/2026	10.63	10.67	10.51	10.62	86,138	10.62
6/22/2026	10.63	10.68	10.60	10.64	96,001	10.64
6/18/2026	10.63	10.67	10.59	10.66	136,365	10.66
6/17/2026	10.72	10.73	10.60	10.63	102,571	10.63
6/16/2026	10.67	10.70	10.64	10.69	95,440	10.69
6/15/2026	10.72	10.75	10.66	10.68	109,736	10.68
6/12/2026	10.74	10.77	10.72	10.75	59,680	10.63
6/11/2026	10.74	10.79	10.70	10.76	82,843	10.64
6/10/2026	10.69	10.84	10.68	10.73	178,589	10.61
6/09/2026	10.64	10.72	10.64	10.69	105,232	10.57
6/08/2026	10.73	10.73	10.62	10.65	163,672	10.53
6/05/2026	10.64	10.69	10.63	10.66	171,793	10.55
6/04/2026	10.63	10.69	10.63	10.66	129,718	10.54
6/03/2026	10.75	10.79	10.68	10.68	84,681	10.56
6/02/2026	10.79	10.81	10.74	10.75	91,159	10.63
6/01/2026	10.83	10.85	10.76	10.79	169,828	10.67
5/29/2026	0.00	10.89	10.84	10.84	114,494	10.72
5/28/2026	10.83	10.87	10.82	10.84	157,314	10.72
5/27/2026	10.84	10.90	10.84	10.84	109,677	10.72
5/26/2026	10.89	10.89	10.83	10.84	88,282	10.72
5/22/2026	10.83	10.88	10.81	10.84	56,224	10.72
5/21/2026	10.85	10.85	10.83	10.83	104,179	10.71
5/20/2026	10.89	10.92	10.86	10.88	65,102	10.76
5/19/2026	10.87	10.90	10.84	10.89	58,186	10.77
5/18/2026	10.89	10.91	10.83	10.87	67,878	10.75
5/15/2026	10.90	10.95	10.85	10.89	87,973	10.77
5/14/2026	11.03	11.08	10.98	11.06	98,617	10.82
5/13/2026	10.95	11.00	10.95	11.00	60,646	10.76
5/12/2026	10.96	10.97	10.91	10.94	44,074	10.70
5/11/2026	10.95	10.97	10.92	10.95	58,481	10.71
5/08/2026	10.96	10.98	10.94	10.96	51,217	10.72
5/07/2026	10.92	10.96	10.86	10.92	88,040	10.68
5/06/2026	10.98	10.99	10.92	10.95	80,422	10.71
5/05/2026	10.92	10.93	10.88	10.93	80,906	10.69
5/04/2026	11.01	11.04	10.83	10.86	230,713	10.62
5/01/2026	11.02	11.11	10.99	11.07	48,848	10.83
4/30/2026	10.97	11.03	10.90	11.03	115,103	10.79
4/29/2026	10.85	10.92	10.85	10.90	102,611	10.66
4/28/2026	10.89	10.90	10.87	10.88	47,910	10.64
4/27/2026	10.86	10.93	10.86	10.93	111,967	10.69
4/24/2026	10.83	10.88	10.82	10.87	61,699	10.63
4/23/2026	10.88	10.91	10.80	10.82	143,239	10.58
4/22/2026	10.93	10.96	10.88	10.92	61,655	10.68
4/21/2026	10.99	11.00	10.89	10.94	96,322	10.70
4/20/2026	10.95	11.00	10.90	10.97	154,753	10.73
4/17/2026	10.95	10.95	10.91	10.95	162,445	10.71
4/16/2026	10.95	11.01	10.92	10.94	111,954	10.70
4/15/2026	10.93	10.96	10.87	10.95	141,614	10.71
4/14/2026	11.11	11.15	11.04	11.07	97,194	10.71
4/13/2026	11.03	11.14	10.94	11.06	126,643	10.70
4/10/2026	11.12	11.15	11.01	11.07	170,162	10.71
4/09/2026	11.05	11.17	11.00	11.14	181,956	10.78
4/08/2026	11.04	11.04	10.95	11.03	168,346	10.67
4/07/2026	10.76	10.92	10.73	10.91	204,742	10.56
4/06/2026	10.67	10.75	10.58	10.75	206,231	10.40
4/02/2026	10.70	10.76	10.60	10.61	118,956	10.27
4/01/2026	10.76	10.77	10.70	10.76	116,635	10.41