Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Baron Emerging Markets Select ETF (BCEM)

26.80
+0.18 (0.68%)
NYSE· Last Trade: Aug 22nd, 10:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Emerging Markets Select ETF (BCEM)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202626.8826.8926.7026.808,47226.80
8/20/202626.5526.6726.5526.622,03426.62
8/19/202626.2726.4726.2726.4453,88526.44
8/18/202626.5026.5026.2526.284,71026.28
8/17/202627.0527.1126.9026.903,05926.90
8/14/202626.6926.6926.5726.6434926.64
8/13/202626.6026.7926.6026.714,18326.71
8/12/202626.6926.6926.5126.604,67926.60
8/11/202626.3326.4526.3126.336,35226.33
8/10/202626.2326.3226.2126.2712,03426.27
8/07/202626.3026.3926.1626.398,58026.39
8/06/202626.2026.5026.2026.32143,75126.32
8/05/202626.4926.5626.4926.5513,82726.55
8/04/202626.3926.6226.3926.6215,94826.62
8/03/202625.6025.8925.6025.894,37125.89
7/31/202625.8025.8725.6725.873,06725.87
7/30/202625.3325.6725.3325.6784825.67
7/29/202624.8524.8524.7524.841,62524.84
7/28/202624.9725.2424.8825.193,40425.19
7/27/202625.7125.7125.5825.5944925.59
7/24/202625.5625.7925.4125.4511,01325.45
7/23/202625.8625.8625.8025.8038825.80
7/22/202626.0026.1126.0026.091,71926.09
7/21/202626.1026.2526.1026.217,25926.21
7/20/202625.6025.6125.4225.425,75425.42
7/17/202624.9125.3524.9125.263,34125.26
7/16/202626.0026.0025.6025.671,76525.67
7/15/202626.3526.4526.1626.349,49826.34
7/14/202626.1726.1726.1626.1680126.16
7/13/202626.1026.1225.8725.871,46925.87
7/10/202626.7026.7726.7026.771,18026.77
7/09/202626.7026.7626.7026.7621826.76
7/08/202626.2526.4726.0926.478,46126.47
7/07/202626.5526.5526.4026.421,06826.42
7/06/202627.1027.2327.0827.232,73827.23
7/02/202626.9027.0026.3026.337,37726.33
7/01/202627.2627.3227.0027.006,29527.00
6/30/202627.4027.7027.3927.6922,72327.69
6/29/202627.1027.1826.8027.171,96927.17
6/26/202626.9127.1026.9127.041,51927.04
6/25/202627.5927.5927.2427.394,33227.39
6/24/202627.3027.3027.0927.154,02827.15
6/23/202627.4327.4327.1727.2221,45227.22
6/22/202628.7228.8028.6028.7313,95528.73
6/18/202628.3028.4928.2828.487,37428.48
6/17/202628.0228.2127.7127.714,11027.71
6/16/202627.8528.0127.6427.678,62327.67
6/15/202628.2028.3428.2028.293,69928.29
6/12/202627.2527.4927.2527.463,95527.46
6/11/202626.2927.3326.2927.337,69827.33
6/10/202626.3526.6526.0926.096,61926.09
6/09/202627.0527.0526.4926.528,74126.52
6/08/202626.5826.6426.4526.515,63326.51
6/05/202626.9026.9026.0526.0510,51826.05
6/04/202627.5828.0527.5827.943,70927.94
6/03/202628.2028.2028.0728.115,43628.11
6/02/202628.3328.5828.3228.564,71628.56
6/01/202628.0628.4328.0628.3514,83528.35
5/29/20260.0027.9527.8127.867,82727.86
5/28/202627.8028.2727.8028.1517,29528.15
5/27/202627.9028.2027.9028.073,93528.07
5/26/202627.8328.1427.8328.141,43328.14
5/22/202627.2927.3127.2327.233,88327.23