Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Baron Emerging Markets Select ETF (BCEM)

27.24
-0.01 (-0.06%)
NYSE· Last Trade: May 25th, 4:18 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Emerging Markets Select ETF (BCEM)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202627.2927.3127.2327.233,88327.23
5/21/202626.9227.2526.9227.251,46927.25
5/20/202626.6026.9926.6026.9715,60726.97
5/19/202626.3226.5026.1126.452,10026.45
5/18/202627.0327.0326.6826.773,74926.77
5/15/202627.0027.0926.8727.053,19427.05
5/14/202627.9428.0727.9428.0793428.07
5/13/202627.8328.1127.7528.094,05828.09
5/12/202627.6527.6527.2527.404,99227.40
5/11/202628.4028.4028.3328.334,60928.33
5/08/202628.0028.3928.0028.334,32228.33
5/07/202628.1028.2927.8227.8215,70127.82
5/06/202628.0028.2427.9728.249,97928.24
5/05/202627.0527.4427.0527.367,90027.36
5/04/202627.0027.0726.7126.7710,09126.77
5/01/202626.7026.9026.7026.8613,20026.86
4/30/202626.3426.8426.3426.825,02626.82
4/29/202626.3026.3026.1526.153,38126.15
4/28/202626.2226.3026.2226.302,04726.30
4/27/202626.5626.6626.5526.5918,32626.59
4/24/202626.2427.0526.2426.541,46626.54
4/23/202626.1326.2225.8025.918,13125.91
4/22/202626.1726.3626.1726.363,16626.36
4/21/202626.2726.2725.8625.865,94825.86
4/20/202626.2026.2526.1226.2511,62526.25
4/17/202626.6026.6626.4526.4512,71526.45
4/16/202626.0026.0425.9025.958,05625.95
4/15/202625.6725.6725.6725.6711425.67
4/14/202625.7925.7925.7925.791025.79
4/13/202624.9625.2924.9625.29260,90625.29
4/10/202625.2525.3225.2125.251,141,98125.25
4/09/202624.8025.0024.8025.002,50525.00