Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bath & Body Works, Inc. (BBWI)

23.13
-0.37 (-1.57%)
NYSE· Last Trade: Jul 1st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bath & Body Works, Inc. (BBWI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202622.8423.4122.5123.136,258,23723.13
6/29/202622.8323.7322.2923.506,327,38123.50
6/26/202621.8623.0221.7422.866,573,60922.86
6/25/202621.9222.5321.7321.825,848,50221.82
6/24/202621.2321.8921.0321.815,061,36121.81
6/23/202619.7721.1319.4020.726,305,93520.72
6/22/202620.7720.7719.4319.636,872,99119.63
6/18/202620.8921.1820.4820.566,141,83420.56
6/17/202621.4021.7020.4220.484,937,80120.48
6/16/202620.0521.1519.7321.078,159,06321.07
6/15/202619.7519.8819.1319.466,029,02319.46
6/12/202618.9019.5518.6419.404,612,98219.40
6/11/202617.9218.8417.9018.824,838,75718.82
6/10/202618.0018.6317.8218.125,169,90818.12
6/09/202618.5018.9018.0418.305,645,69118.30
6/08/202617.4118.4117.2918.305,933,16718.30
6/05/202617.8018.0517.2717.434,486,78817.43
6/04/202618.3118.4217.7217.944,746,02117.74
6/03/202618.5318.7017.7518.024,511,03317.82
6/02/202618.7418.8618.1218.725,604,23118.51
6/01/202619.8920.1118.4618.636,464,82318.42
5/29/202620.3220.5719.8720.026,785,33919.80
5/28/202619.7620.5919.4220.368,243,69320.13
5/27/202619.5020.9019.2019.4518,202,16319.23
5/26/202618.1418.4017.6317.739,584,43417.53
5/22/202617.3517.7917.2217.764,057,12917.56
5/21/202616.6317.4416.5817.325,070,77517.13
5/20/202616.0016.9015.7416.885,947,06316.69
5/19/202616.2016.4616.0216.115,415,54315.93
5/18/202616.7517.1516.1816.219,323,72116.03
5/15/202617.7818.0017.0617.095,307,30716.90
5/14/202618.8619.0517.9317.954,465,19817.75
5/13/202618.7218.9118.0618.745,171,66218.53
5/12/202619.0219.2018.4019.096,057,84818.88
5/11/202619.7019.8418.9619.165,110,89418.95
5/08/202619.3119.8319.3019.736,045,58419.51
5/07/202619.3319.7518.7519.305,069,91519.08
5/06/202618.7019.2718.5819.205,439,51718.99
5/05/202618.5819.0418.2918.407,389,72418.19
5/04/202619.0519.4618.5518.566,357,60018.35
5/01/202619.6319.8719.1819.214,766,18619.00
4/30/202618.5419.7518.4719.445,950,74819.22
4/29/202619.1319.1318.0718.334,614,48318.13
4/28/202619.1119.5019.0219.264,099,08819.05
4/27/202619.6520.0918.8718.996,772,15518.78
4/24/202620.3620.5519.5120.095,034,25519.87
4/23/202620.5120.8919.8220.504,720,01120.27
4/22/202620.7521.3520.2620.545,714,52120.31
4/21/202621.0021.6820.3620.496,244,17720.26
4/20/202619.2120.9019.1620.906,669,89520.67
4/17/202618.4619.8518.4619.419,855,57019.19
4/16/202618.0118.1817.6118.045,163,79217.84
4/15/202618.1018.2717.8917.944,377,26317.74
4/14/202618.4818.7618.2618.305,139,42518.10
4/13/202617.8618.4517.3018.355,084,37518.15
4/10/202618.1718.4917.9718.104,425,39417.90
4/09/202617.8218.7517.4518.427,121,70318.21
4/08/202618.8319.3317.9317.947,903,40717.74
4/07/202617.9518.1117.3418.098,128,30217.89
4/06/202618.3218.7717.6618.116,490,45617.91
4/02/202618.9819.0718.1718.574,472,95518.36
4/01/202618.5619.4318.5319.335,490,40919.11