Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bath & Body Works, Inc. (BBWI)

18.67
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 4:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bath & Body Works, Inc. (BBWI)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202618.8419.2218.3018.676,770,62018.67
3/30/202617.2618.8017.1318.6713,289,98118.67
3/27/202617.6117.6716.7216.805,080,36716.80
3/26/202618.0318.4417.5517.834,934,88317.83
3/25/202618.4018.6017.6718.196,047,18518.19
3/24/202618.3418.7218.0418.065,845,94318.06
3/23/202619.7519.9918.3418.577,612,70418.57
3/20/202620.0220.1519.2719.415,523,48719.41
3/19/202619.8220.4519.6320.333,716,13620.33
3/18/202619.8520.4119.6419.983,386,10019.98
3/17/202620.7320.9120.1620.274,547,38620.27
3/16/202619.9220.5719.7620.426,828,89220.42
3/13/202619.1719.8618.7519.507,681,67219.50
3/12/202619.7119.9218.7518.785,996,84818.78
3/11/202620.5020.8419.9820.054,241,23820.05
3/10/202621.5921.6720.4120.445,741,57620.44
3/09/202620.4221.8019.8221.626,339,18821.62
3/06/202621.8822.2220.3820.806,408,54020.80
3/05/202623.3623.5621.8722.296,670,38622.29
3/04/202623.5123.8921.7723.0110,759,26223.01
3/03/202621.3922.4621.1822.436,279,92222.43
3/02/202622.0622.4021.6922.044,768,76322.04
2/27/202622.7523.1022.3622.765,314,86022.76
2/26/202623.0923.6323.0023.314,459,74723.31
2/25/202623.2523.2522.5322.674,331,73122.67
2/24/202622.7323.4722.5623.266,068,50723.26
2/23/202623.8024.0222.2322.526,440,44122.52
2/20/202624.0524.7623.6324.386,974,97724.38
2/19/202623.6924.1723.6624.144,089,96624.14
2/18/202624.1424.7823.7823.915,953,76623.91
2/17/202624.2024.9423.6824.677,270,51824.67
2/13/202623.1224.1722.8824.075,425,01324.07
2/12/202622.6523.5722.4922.865,006,36122.86
2/11/202622.6422.8222.0422.415,196,67522.41
2/10/202623.2423.3022.3822.483,759,59322.48
2/09/202622.7523.2022.5523.114,407,63423.11
2/06/202622.4623.3822.2723.054,586,10823.05
2/05/202622.3422.7621.6822.243,569,49622.24
2/04/202622.3022.9121.9522.624,314,45322.62
2/03/202622.4223.1421.9722.094,656,47722.09
2/02/202621.8122.5521.5422.243,888,24322.24
1/30/202620.5222.0020.5221.806,085,47921.80
1/29/202621.4121.7820.6020.734,824,11120.73
1/28/202621.4222.0221.2221.635,176,45621.63
1/27/202621.4821.6021.0821.443,286,19421.44
1/26/202622.0222.1121.2021.453,892,08021.45
1/23/202622.5122.9922.1322.202,905,51522.20
1/22/202622.5523.0122.4622.584,131,98322.58
1/21/202622.1622.3021.6922.264,347,07322.26
1/20/202622.4822.6821.5821.654,790,78421.65
1/16/202623.1723.3322.8123.273,588,38023.27
1/15/202623.1623.4422.4223.403,676,73223.40
1/14/202623.1623.7322.7623.025,291,08323.02
1/13/202623.0223.3622.6922.984,516,09022.98
1/12/202622.9023.0022.3922.575,525,14022.57
1/09/202623.2623.4322.4123.295,980,74723.29
1/08/202621.6023.1821.5122.775,267,47022.77
1/07/202622.0622.4121.7721.954,779,48721.95
1/06/202620.2522.1320.1822.048,924,16522.04
1/05/202620.4420.9720.2320.236,825,68920.23
1/02/202620.4020.9819.8720.746,765,87920.74