Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ameriprise Financial (AMP)

444.40
+5.97 (1.36%)
NYSE · Last Trade: Apr 1st, 2:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ameriprise Financial (AMP)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026443.48447.84436.20444.40632,217444.40
3/30/2026440.37446.58436.75438.43534,680438.43
3/27/2026445.93445.93435.01436.81532,726436.81
3/26/2026448.88454.32445.99448.15390,333448.15
3/25/2026452.45457.58445.09451.89691,583451.89
3/24/2026439.26450.59436.04448.17610,926448.17
3/23/2026451.68452.14441.59442.91938,916442.91
3/20/2026430.66440.00430.66438.941,824,745438.94
3/19/2026430.81438.00430.00434.06843,486434.06
3/18/2026435.88440.09431.89432.54701,852432.54
3/17/2026444.79450.91437.82437.941,096,111437.94
3/16/2026446.48449.84438.23439.02597,477439.02
3/13/2026446.87448.77441.40442.08532,300442.08
3/12/2026441.50448.64439.39440.29632,670440.29
3/11/2026454.00459.75441.29450.69634,253450.69
3/10/2026463.81463.81449.58456.16519,902456.16
3/09/2026455.90462.82445.00461.48664,185461.48
3/06/2026461.92465.37452.65464.89578,755464.89
3/05/2026465.73473.38465.11472.89534,791472.89
3/04/2026468.99474.83468.29468.91551,999468.91
3/03/2026464.07470.10458.88465.68870,008465.68
3/02/2026460.93477.81460.93475.33487,606475.33
2/27/2026475.84479.53465.05470.12750,538470.12
2/26/2026479.65487.87475.00486.98557,288486.98
2/25/2026470.38479.09466.49478.25631,273478.25
2/24/2026450.33466.52449.86466.24763,361466.24
2/23/2026467.11470.50448.59453.78844,009453.78
2/20/2026470.33471.85461.68471.69538,165471.69
2/19/2026473.31475.81467.56472.43664,840472.43
2/18/2026471.67483.45471.07477.79498,113477.79
2/17/2026481.68482.00468.73468.78740,315468.78
2/13/2026468.56478.02464.32473.67677,276473.67
2/12/2026480.87492.19451.96467.301,691,750467.30
2/11/2026509.81509.81484.38485.961,351,593485.96
2/10/2026532.33537.05496.48505.641,294,593505.64
2/09/2026539.95545.35537.60539.11679,830539.11
2/06/2026539.85547.00533.99542.99522,271542.99
2/05/2026545.00548.18532.10535.02625,561535.02
2/04/2026531.59550.18531.59545.501,083,407545.50
2/03/2026529.49535.00519.84530.05707,663530.05
2/02/2026526.40535.16521.80532.18697,493532.18
1/30/2026527.25533.08517.42527.191,159,477527.19
1/29/2026537.78543.00515.90521.361,211,640521.36
1/28/2026500.33503.61496.54499.67546,725499.67
1/27/2026498.47501.65496.12498.33389,765498.33
1/26/2026498.76502.63496.72500.53506,760500.53
1/23/2026504.46506.54491.04496.60771,998496.60
1/22/2026507.30511.79504.76508.07523,478508.07
1/21/2026495.68509.00494.29503.75554,467503.75
1/20/2026500.29506.38491.20492.58422,593492.58
1/16/2026507.15512.62504.71509.32647,519509.32
1/15/2026511.15517.74507.08508.10423,925508.10
1/14/2026494.24507.76490.68507.46504,930507.46
1/13/2026509.17511.29494.08495.37534,070495.37
1/12/2026500.00512.25500.00510.16576,989510.16
1/09/2026504.32510.32501.09507.76431,110507.76
1/08/2026496.61508.50496.25503.47449,174503.47
1/07/2026508.58510.28496.44498.04674,346498.04
1/06/2026506.63513.39503.30510.24492,603510.24
1/05/2026492.63513.99492.47507.89482,507507.89
1/02/2026490.00494.75487.00493.77487,223493.77