Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

YY Group Holding Limited - Class A Ordinary Shares (YYGH)

1.2400
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 6:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For YY Group Holding Limited - Class A Ordinary Shares (YYGH)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20261.221.291.161.24485,4411.24
6/29/20261.291.321.201.25537,0751.25
6/26/20261.281.471.221.421,032,2741.42
6/25/20261.721.721.181.272,182,5511.27
6/24/20261.862.091.621.721,260,5411.72
6/23/20262.122.271.832.13671,9692.13
6/22/20260.070.070.070.0727,212,7672.17
6/18/20260.080.090.070.0882,042,6842.41
6/17/20260.130.130.120.1327,125,2163.87
6/16/20260.150.150.120.14193,738,4564.23
6/15/20260.120.130.120.1333,900,7633.79
6/12/20260.120.120.110.1276,662,9843.57
6/11/20260.140.140.120.1270,891,3223.69
6/10/20260.160.180.130.17301,860,4064.95
6/09/20260.120.130.110.13114,409,1533.76
6/08/20260.130.130.110.1336,436,4073.89
6/05/20260.170.170.120.1374,879,2753.93
6/04/20260.200.260.150.16348,647,3504.86
6/03/20260.140.150.130.1557,912,0194.41
6/02/20260.140.170.140.1550,280,8324.59
6/01/20260.180.200.170.195,342,9065.69
5/29/20260.230.210.170.1916,625,0275.70
5/28/20260.240.270.200.23101,900,7186.96
5/27/20260.210.210.200.2138,582,3986.25
5/26/20260.280.280.200.2436,026,6847.09
5/22/20260.470.490.340.382,168,50811.27
5/21/20260.470.510.450.50721,60414.85
5/20/20260.700.700.560.602,001,43018.04
5/19/20261.021.020.810.81177,52624.31
5/18/20261.011.060.921.0587,93031.50
5/15/20261.051.071.001.03121,06930.90
5/14/20261.071.201.031.09502,96032.70
5/13/20261.041.231.041.05523,03731.50
5/12/20261.031.101.001.0677,80131.80
5/11/20261.091.161.021.061,946,52031.80
5/08/20261.101.161.081.12109,90433.60
5/07/20261.111.121.051.1267,40033.60
5/06/20261.011.391.001.09952,29432.70
5/05/20260.791.030.741.01651,58730.30
5/04/20260.870.890.700.74248,25322.14
5/01/20260.970.980.820.85339,19825.51
4/30/20261.031.050.990.99112,52329.70
4/29/20261.291.291.031.05135,94431.50
4/28/20261.331.421.321.3247,60739.60
4/27/20261.441.441.321.3652,86040.80
4/24/20261.461.461.301.33122,79039.90
4/23/20261.531.531.441.4544,54943.50
4/22/20261.561.601.521.60379,93148.00
4/21/20261.631.701.541.55134,79046.50
4/20/20261.601.631.451.58109,39147.40
4/17/20261.571.671.391.61353,06748.30
4/16/20261.611.691.511.52127,06945.60
4/15/20261.551.661.501.62245,64048.60
4/14/20261.601.631.521.52235,07845.60
4/13/20261.501.681.491.60322,84248.00
4/10/20261.241.521.241.45568,09843.50
4/09/20261.141.251.081.25450,77137.50
4/08/20261.071.210.951.15499,46934.50
4/07/20261.051.110.961.09934,96332.70
4/06/20261.091.121.061.08308,48932.40
4/02/20261.031.130.991.05337,43731.50
4/01/20261.051.070.981.07389,87632.10