Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Verra Mobility Corporation - Class A Common Stock (VRRM)

15.18
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 7:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Verra Mobility Corporation - Class A Common Stock (VRRM)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202615.3915.4415.0715.181,065,41315.18
4/21/202615.4515.5515.2615.351,078,88615.35
4/20/202615.1015.5315.1015.461,314,03515.46
4/17/202615.0615.3915.0515.221,355,45915.22
4/16/202615.0915.2114.8214.84912,58714.84
4/15/202615.0115.1514.8814.981,094,27114.98
4/14/202614.8715.2114.7915.00910,73015.00
4/13/202614.4314.9814.3514.901,161,28114.90
4/10/202614.8214.8614.4414.50987,15914.50
4/09/202614.6815.0014.4214.911,150,03114.91
4/08/202615.0515.1314.7314.811,637,34714.81
4/07/202614.6414.7114.5114.561,249,63514.56
4/06/202614.5214.7814.3814.701,513,92614.70
4/02/202614.1814.5213.9814.522,950,02114.52
4/01/202614.3514.3513.9614.292,684,19714.29
3/31/202614.3914.5914.1114.291,921,54114.29
3/30/202614.0014.2613.9314.141,773,19314.14
3/27/202614.3614.3713.8413.881,358,70313.88
3/26/202614.1414.7614.1414.472,393,84714.47
3/25/202614.3914.5813.9414.282,224,79614.28
3/24/202614.4914.6914.1714.241,857,61714.24
3/23/202614.6014.7414.2114.642,964,30614.64
3/20/202614.5214.6814.3114.343,084,33514.34
3/19/202614.4614.8314.3414.511,621,69814.51
3/18/202614.6114.8114.5314.581,879,72814.58
3/17/202615.0015.2914.7614.851,601,30714.85
3/16/202615.0315.3714.8614.891,115,04114.89
3/13/202615.2615.5014.9314.951,455,60314.95
3/12/202615.5415.6815.1415.161,645,14315.16
3/11/202616.0216.1815.6815.731,344,57915.73
3/10/202616.1216.1515.7616.071,277,63716.07
3/09/202616.2116.3715.9316.251,835,53716.25
3/06/202616.3316.5116.1316.471,264,87716.47
3/05/202616.5016.7116.3816.50924,64916.50
3/04/202616.7216.9616.5016.501,068,14716.50
3/03/202616.4717.0016.2816.791,458,98316.79
3/02/202616.5017.0316.4416.701,611,94816.70
2/27/202616.8316.8916.4216.711,871,64316.71
2/26/202616.4417.1216.3316.952,662,28416.95
2/25/202616.5917.3815.5816.185,690,23016.18
2/24/202618.6318.9118.5318.711,438,11518.71
2/23/202618.9619.0018.2818.572,304,87118.57
2/20/202618.5319.1418.5018.941,519,29318.94
2/19/202618.4018.6018.2418.441,713,04618.44
2/18/202618.2818.5418.1618.47827,46218.47
2/17/202618.4318.6517.9518.281,558,37418.28
2/13/202618.5518.6718.2718.371,795,33418.37
2/12/202618.5518.7118.2818.401,631,89218.40
2/11/202618.7619.0918.2918.581,658,10318.58
2/10/202618.6218.9418.5018.671,164,96918.67
2/09/202618.9019.0218.3518.551,346,02518.55
2/06/202618.6618.9618.1918.872,238,78318.87
2/05/202618.7519.0018.5018.591,666,67318.59
2/04/202618.0319.0018.0018.791,388,51818.79
2/03/202618.1418.3017.8218.092,117,94818.09
2/02/202619.2719.5617.0818.254,314,74718.25
1/30/202619.5119.6419.1819.301,123,87919.30
1/29/202619.8019.8619.4619.591,017,01419.59
1/28/202620.0720.1419.7419.84848,49119.84
1/27/202620.4520.6119.9920.031,864,47420.03
1/26/202621.2821.6420.2420.531,588,49920.53
1/23/202621.7721.8921.2721.321,847,52621.32