Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vivakor, Inc. - Common Stock (VIVK)

0.0348
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 21st, 9:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/20250.050.000.050.0300.03
12/23/20250.080.090.040.05512,726,3240.05
12/22/20250.070.070.060.0651,805,1790.06