Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

UroGen Pharma Ltd. - Ordinary Shares (URGN)

21.57
+1.04 (5.07%)
NASDAQ · Last Trade: Apr 12th, 12:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UroGen Pharma Ltd. - Ordinary Shares (URGN)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202621.4022.0220.5421.571,067,96721.57
4/09/202618.9620.6118.7020.531,156,62420.53
4/08/202619.5519.5518.2519.10911,42719.10
4/07/202618.4518.5817.7518.03507,02118.03
4/06/202619.0619.4018.6118.61442,76818.61
4/02/202618.4919.2218.4418.82382,34418.82
4/01/202618.1818.9818.0818.94599,91118.94
3/31/202617.3618.5217.3417.98691,64017.98
3/30/202617.0017.2116.5017.001,059,34617.00
3/27/202617.9018.1317.0517.17827,38917.17
3/26/202617.8818.1617.6617.90326,91117.90
3/25/202617.6918.3717.6918.12346,94818.12
3/24/202617.2017.7716.7017.66750,12117.66
3/23/202617.9918.1817.2517.30414,87017.30
3/20/202618.6319.0317.5017.62975,40617.62
3/19/202618.4018.8918.2118.59350,84718.59
3/18/202618.3719.0417.9518.48920,00418.48
3/17/202619.2519.2518.1818.591,166,66218.59
3/16/202618.8319.0818.5118.73767,13418.73
3/13/202618.9419.0917.9418.44786,24418.44
3/12/202618.6918.8618.0218.79636,47618.79
3/11/202619.0119.2418.5418.84453,05418.84
3/10/202620.1820.8319.3719.45474,19619.45
3/09/202620.1121.0519.1619.91878,82919.91
3/06/202619.1020.8218.6820.461,226,37520.46
3/05/202620.1420.3618.9619.61828,70919.61
3/04/202618.9120.7118.1120.161,506,27220.16
3/03/202619.5419.8318.2418.821,734,75018.82
3/02/202621.6621.6918.0419.022,696,92619.02
2/27/202621.1521.7520.5521.701,531,37721.70
2/26/202620.6721.3619.9121.18519,46821.18
2/25/202621.0421.9020.4020.67627,26620.67
2/24/202620.8921.3920.6120.75390,21920.75
2/23/202620.7921.5620.3220.92336,41720.92
2/20/202621.5022.0220.7621.07579,12721.07
2/19/202622.1922.5021.2821.801,402,17421.80
2/18/202620.6722.3420.4622.27892,94822.27
2/17/202619.7220.8219.4520.60807,56520.60
2/13/202620.2621.6219.9520.10792,48120.10
2/12/202621.1921.2019.6520.21359,29820.21
2/11/202621.6822.1120.2021.14594,28121.14
2/10/202621.9022.2521.4521.67305,36921.67
2/09/202621.2422.0420.9421.90323,23921.90
2/06/202620.6821.7720.6821.35751,17021.35
2/05/202620.5722.2120.3820.521,029,06520.52
2/04/202620.2521.3819.9120.711,010,89420.71
2/03/202619.5120.1619.1320.00706,72120.00
2/02/202619.4919.9619.2119.70455,88919.70
1/30/202620.5820.8519.3819.61649,00719.61
1/29/202621.1321.6420.2320.69410,91020.69
1/28/202621.8322.0720.9721.32651,39321.32
1/27/202620.9121.8920.7521.85536,88021.85
1/26/202619.4621.2919.1221.08646,14321.08
1/23/202619.7620.0118.9720.001,109,52220.00
1/22/202619.1420.1219.0920.00780,79520.00
1/21/202619.4019.6118.1319.23813,94819.23
1/20/202618.2019.3818.2019.33569,15619.33
1/16/202619.3320.1518.6618.801,012,85518.80
1/15/202618.7319.6418.3519.541,036,94719.54
1/14/202619.4019.9618.1218.741,491,21918.74
1/13/202621.5321.6519.7619.83987,60519.83
1/12/202621.0021.5920.4921.45512,24821.45