Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)
4.0700
+0.3600 (9.70%)
NASDAQ · Last Trade: Dec 18th, 10:32 AM EST
Historical Prices For Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/17/2025 | 3.50 | 3.95 | 3.49 | 3.71 | 137,650 | 3.71 |
| 12/16/2025 | 3.95 | 3.95 | 3.25 | 3.53 | 110,689 | 3.53 |
| 12/15/2025 | 4.49 | 4.49 | 3.90 | 3.91 | 151,539 | 3.91 |
| 12/12/2025 | 4.72 | 4.74 | 4.41 | 4.42 | 174,859 | 4.42 |
| 12/11/2025 | 4.71 | 5.40 | 4.40 | 4.65 | 551,894 | 4.65 |
| 12/10/2025 | 5.98 | 5.98 | 4.65 | 4.95 | 807,236 | 4.95 |
| 12/09/2025 | 6.75 | 7.00 | 6.00 | 6.00 | 4,508,800 | 6.00 |
| 12/08/2025 | 9.51 | 26.36 | 8.62 | 22.01 | 24,144,399 | 22.01 |
| 12/05/2025 | 6.50 | 6.50 | 5.29 | 6.01 | 7,564,387 | 6.01 |
| 12/04/2025 | 5.95 | 6.68 | 5.71 | 6.00 | 100,782 | 6.00 |
| 12/03/2025 | 5.83 | 5.95 | 5.63 | 5.89 | 55,584 | 5.89 |
| 12/02/2025 | 5.74 | 5.94 | 5.46 | 5.85 | 60,188 | 5.85 |
| 12/01/2025 | 5.59 | 5.74 | 5.53 | 5.74 | 32,140 | 5.74 |
| 11/28/2025 | 5.38 | 5.70 | 5.38 | 5.64 | 36,120 | 5.64 |
| 11/26/2025 | 5.34 | 5.58 | 5.23 | 5.23 | 21,286 | 5.23 |
| 11/25/2025 | 5.36 | 5.44 | 5.20 | 5.30 | 21,974 | 5.30 |
| 11/24/2025 | 5.30 | 5.30 | 5.18 | 5.21 | 14,831 | 5.21 |
| 11/21/2025 | 5.10 | 5.31 | 5.10 | 5.17 | 12,647 | 5.17 |
| 11/20/2025 | 5.12 | 5.26 | 5.08 | 5.08 | 4,041 | 5.08 |
| 11/19/2025 | 5.12 | 5.40 | 5.12 | 5.26 | 4,835 | 5.26 |
| 11/18/2025 | 5.00 | 5.15 | 5.00 | 5.11 | 3,045 | 5.11 |
| 11/17/2025 | 5.30 | 5.30 | 5.10 | 5.24 | 8,198 | 5.24 |
| 11/14/2025 | 5.22 | 5.60 | 5.14 | 5.30 | 23,501 | 5.30 |
| 11/13/2025 | 5.25 | 5.56 | 5.17 | 5.40 | 7,857 | 5.40 |
| 11/12/2025 | 5.84 | 5.84 | 5.25 | 5.61 | 4,999 | 5.61 |
| 11/11/2025 | 5.42 | 5.84 | 5.34 | 5.50 | 14,839 | 5.50 |
| 11/10/2025 | 5.30 | 5.45 | 5.20 | 5.42 | 12,053 | 5.42 |
| 11/07/2025 | 5.72 | 5.76 | 5.24 | 5.45 | 14,483 | 5.45 |
| 11/06/2025 | 5.62 | 5.80 | 5.61 | 5.77 | 14,299 | 5.77 |
| 11/05/2025 | 5.26 | 5.68 | 5.16 | 5.60 | 20,262 | 5.60 |
| 11/04/2025 | 5.48 | 5.48 | 5.20 | 5.20 | 17,242 | 5.20 |
| 11/03/2025 | 5.23 | 5.69 | 5.23 | 5.50 | 8,994 | 5.50 |
| 10/31/2025 | 5.35 | 5.42 | 5.21 | 5.38 | 11,572 | 5.38 |
| 10/30/2025 | 5.36 | 5.54 | 5.15 | 5.20 | 20,309 | 5.20 |
| 10/29/2025 | 5.52 | 5.64 | 5.33 | 5.58 | 20,049 | 5.58 |
| 10/28/2025 | 5.55 | 5.65 | 5.36 | 5.46 | 28,425 | 5.46 |
| 10/27/2025 | 5.76 | 5.85 | 5.37 | 5.55 | 24,116 | 5.55 |
| 10/24/2025 | 5.71 | 6.11 | 5.71 | 5.78 | 27,554 | 5.78 |
| 10/23/2025 | 5.84 | 6.09 | 5.72 | 6.00 | 55,896 | 6.00 |
| 10/22/2025 | 6.20 | 6.25 | 5.83 | 6.25 | 29,741 | 6.25 |
| 10/21/2025 | 6.12 | 6.50 | 6.12 | 6.26 | 24,893 | 6.26 |
| 10/20/2025 | 5.95 | 6.50 | 5.86 | 6.45 | 36,989 | 6.45 |
| 10/17/2025 | 5.90 | 6.20 | 5.83 | 5.90 | 16,947 | 5.90 |
| 10/16/2025 | 6.11 | 6.44 | 5.77 | 5.89 | 90,820 | 5.89 |
| 10/15/2025 | 6.16 | 6.50 | 6.16 | 6.50 | 550,614 | 6.50 |
| 10/14/2025 | 6.22 | 6.50 | 6.21 | 6.35 | 36,834 | 6.35 |
| 10/13/2025 | 6.44 | 6.52 | 5.86 | 6.22 | 24,791 | 6.22 |
| 10/10/2025 | 6.70 | 6.81 | 6.30 | 6.31 | 57,742 | 6.31 |
| 10/09/2025 | 6.60 | 6.85 | 6.60 | 6.78 | 26,306 | 6.78 |
| 10/08/2025 | 6.70 | 7.14 | 6.70 | 6.88 | 37,475 | 6.88 |
| 10/07/2025 | 6.70 | 7.01 | 6.70 | 6.72 | 68,450 | 6.72 |
| 10/06/2025 | 6.76 | 7.47 | 6.76 | 7.08 | 122,551 | 7.08 |
| 10/03/2025 | 6.80 | 7.77 | 6.80 | 7.09 | 82,210 | 7.09 |
| 10/02/2025 | 6.93 | 7.32 | 6.26 | 7.09 | 137,967 | 7.09 |
| 10/01/2025 | 8.36 | 8.37 | 6.56 | 6.73 | 708,261 | 6.73 |
| 9/30/2025 | 6.71 | 7.01 | 6.64 | 6.87 | 2,458,933 | 6.87 |
| 9/29/2025 | 6.38 | 7.07 | 6.37 | 6.78 | 54,012 | 6.78 |
| 9/26/2025 | 5.90 | 6.78 | 5.90 | 6.70 | 78,606 | 6.70 |
| 9/25/2025 | 6.60 | 6.60 | 5.90 | 6.12 | 57,020 | 6.12 |
| 9/24/2025 | 6.29 | 6.74 | 6.29 | 6.42 | 37,451 | 6.42 |
| 9/23/2025 | 6.25 | 6.54 | 6.15 | 6.28 | 41,546 | 6.28 |
| 9/22/2025 | 5.74 | 6.74 | 5.74 | 6.35 | 99,032 | 6.35 |
| 9/19/2025 | 5.70 | 6.19 | 5.64 | 5.99 | 46,074 | 5.99 |
| 9/18/2025 | 5.74 | 6.04 | 5.74 | 5.85 | 68,110 | 5.85 |