Spark I Acquisition Corp. - Class A Ordinary Share (SPKL)

Last Price11.56

Change-0.02 (-0.17%)

NASDAQ · Last Trade: Sep 28th, 7:43 PM EDT

Historical Prices For Spark I Acquisition Corp. - Class A Ordinary Share (SPKL)

Date Range:

2026-06-28 - 2026-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/28/2026	11.58	11.61	11.56	11.56	17,120	11.56
9/25/2026	11.59	11.64	11.58	11.59	3,104	11.59
9/24/2026	11.57	11.60	11.57	11.60	3,144	11.60
9/23/2026	11.60	11.64	11.57	11.61	19,975	11.61
9/22/2026	11.61	11.63	11.59	11.59	40,173	11.59
9/21/2026	11.59	11.61	11.59	11.60	80,447	11.60
9/18/2026	11.58	11.58	11.58	11.58	14,356	11.58
9/17/2026	11.59	11.59	11.58	11.59	20,369	11.59
9/16/2026	11.59	11.59	11.59	11.59	986	11.59
9/15/2026	11.59	11.59	11.58	11.58	20,535	11.58
9/14/2026	11.56	11.59	11.56	11.58	46,752	11.58
9/11/2026	11.58	11.59	11.58	11.58	21,743	11.58
9/10/2026	11.60	11.60	11.57	11.58	13,110	11.58
9/09/2026	11.58	11.60	11.56	11.60	23,577	11.60
9/08/2026	11.57	11.59	11.57	11.57	4,386	11.57
9/04/2026	11.56	11.59	11.56	11.59	19,096	11.59
9/03/2026	11.61	11.63	11.56	11.57	120,210	11.57
9/02/2026	11.61	11.61	11.56	11.57	13,053	11.57
9/01/2026	11.60	11.60	11.55	11.56	11,930	11.56
8/31/2026	11.61	11.61	11.55	11.56	2,262	11.56
8/28/2026	11.55	11.56	11.54	11.56	8,165	11.56
8/27/2026	11.61	11.61	11.55	11.55	2,691	11.55
8/26/2026	11.60	11.60	11.55	11.55	8,529	11.55
8/25/2026	11.56	11.56	11.53	11.55	16,854	11.55
8/24/2026	11.58	11.58	11.53	11.55	18,413	11.55
8/21/2026	11.56	11.74	11.54	11.55	26,394	11.55
8/20/2026	11.52	11.55	11.51	11.55	4,003	11.55
8/19/2026	11.58	11.58	11.53	11.54	13,664	11.54
8/18/2026	11.61	11.62	11.55	11.55	22,070	11.55
8/17/2026	11.61	11.66	11.61	11.61	4,739	11.61
8/14/2026	11.60	11.61	11.60	11.61	3,147	11.61
8/13/2026	11.73	11.73	11.61	11.67	8,835	11.67
8/12/2026	11.65	11.65	11.62	11.62	12,039	11.62
8/11/2026	11.62	11.69	11.62	11.62	22,928	11.62
8/10/2026	11.69	11.69	11.69	11.69	1,299	11.69
8/07/2026	11.68	11.73	11.68	11.68	1,793	11.68
8/06/2026	11.68	11.68	11.62	11.67	4,139	11.67
8/05/2026	11.66	11.74	11.66	11.71	21,255	11.71
8/04/2026	11.68	11.73	11.62	11.71	39,136	11.71
8/03/2026	11.69	11.75	11.53	11.73	52,797	11.73
7/31/2026	11.67	11.68	11.61	11.61	12,457	11.61
7/30/2026	11.55	11.69	11.55	11.60	18,318	11.60
7/29/2026	11.65	11.68	11.53	11.55	42,601	11.55
7/28/2026	11.63	11.75	11.56	11.62	95,247	11.62
7/27/2026	11.83	11.91	11.69	11.69	32,042	11.69
7/24/2026	12.28	12.28	11.82	11.94	26,707	11.94
7/23/2026	12.10	12.23	11.75	11.93	70,489	11.93
7/22/2026	12.86	12.86	12.00	12.20	23,925	12.20
7/21/2026	11.93	12.40	11.85	11.85	61,883	11.85
7/20/2026	12.24	12.24	11.97	12.02	28,524	12.02
7/17/2026	12.01	12.26	12.00	12.12	38,216	12.12
7/16/2026	12.50	12.64	12.03	12.10	78,823	12.10
7/15/2026	12.50	12.88	12.50	12.60	35,392	12.60
7/14/2026	12.10	12.63	12.10	12.50	38,122	12.50
7/13/2026	12.10	12.15	12.06	12.10	21,634	12.10
7/10/2026	12.10	12.33	12.00	12.10	23,009	12.10
7/09/2026	12.21	12.33	12.11	12.11	9,605	12.11
7/08/2026	12.40	12.40	12.02	12.14	46,336	12.14
7/07/2026	12.72	12.78	12.22	12.26	73,609	12.26
7/06/2026	12.72	13.23	12.61	12.67	56,669	12.67
7/02/2026	12.77	13.24	12.55	12.95	87,008	12.95
7/01/2026	12.58	12.99	12.53	12.61	80,526	12.61
6/30/2026	12.82	12.97	12.55	12.55	90,277	12.55
6/29/2026	12.32	12.95	12.16	12.56	77,246	12.56