Semilux International Ltd. - Ordinary Shares (SELX)

Last Price0.6600

Change-0.0200 (-2.94%)

NASDAQ · Last Trade: Dec 16th, 6:48 PM EST

Historical Prices For Semilux International Ltd. - Ordinary Shares (SELX)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	0.65	0.68	0.65	0.66	4,265	0.66
12/15/2025	0.71	0.75	0.68	0.68	21,018	0.68
12/12/2025	0.61	0.79	0.61	0.65	14,075	0.65
12/11/2025	0.61	0.68	0.60	0.60	9,279	0.60
12/10/2025	0.65	0.65	0.60	0.60	3,585	0.60
12/09/2025	0.61	0.70	0.60	0.64	14,379	0.64
12/08/2025	0.60	0.65	0.60	0.60	8,779	0.60
12/05/2025	0.67	0.67	0.60	0.60	34,947	0.60
12/04/2025	0.55	0.69	0.53	0.68	22,681	0.68
12/03/2025	0.55	0.60	0.54	0.59	71,078	0.59
12/02/2025	0.57	0.61	0.56	0.61	13,400	0.61
12/01/2025	0.55	0.60	0.52	0.55	42,560	0.55
11/28/2025	0.56	0.56	0.53	0.56	24,987	0.56
11/26/2025	0.60	0.67	0.55	0.55	26,484	0.55
11/25/2025	0.60	0.62	0.57	0.60	14,107	0.60
11/24/2025	0.57	0.70	0.57	0.58	17,126	0.58
11/21/2025	0.60	0.61	0.56	0.56	42,016	0.56
11/20/2025	0.62	0.69	0.62	0.64	31,475	0.64
11/19/2025	0.69	0.77	0.64	0.64	34,822	0.64
11/18/2025	0.81	0.85	0.69	0.80	60,179	0.80
11/17/2025	0.95	0.95	0.88	0.88	49,371	0.88
11/14/2025	0.79	1.06	0.79	0.98	107,034	0.98
11/13/2025	1.04	1.07	0.90	0.90	169,813	0.90
11/12/2025	1.07	1.09	0.97	0.97	304,526	0.97
11/11/2025	1.08	1.15	0.90	1.15	1,075,349	1.15
11/10/2025	0.90	1.27	0.78	1.05	63,643,531	1.05
11/07/2025	0.80	0.80	0.55	0.57	38,071	0.57
11/06/2025	0.84	0.85	0.78	0.81	12,952	0.81
11/05/2025	0.75	0.85	0.75	0.78	11,381	0.78
11/04/2025	0.78	0.84	0.74	0.80	12,587	0.80
11/03/2025	0.81	0.84	0.77	0.77	893	0.77
10/31/2025	0.85	0.85	0.78	0.78	5,173	0.78
10/30/2025	0.84	0.87	0.76	0.79	16,682	0.79
10/29/2025	0.70	0.85	0.70	0.81	48,433	0.81
10/28/2025	0.68	0.82	0.65	0.73	40,440	0.73
10/27/2025	0.78	0.80	0.55	0.66	102,042	0.66
10/24/2025	0.83	0.87	0.78	0.80	46,973	0.80
10/23/2025	0.86	0.88	0.81	0.88	3,626	0.88
10/22/2025	0.80	0.89	0.80	0.89	13,546	0.89
10/21/2025	0.82	0.89	0.81	0.87	8,183	0.87
10/20/2025	0.95	0.95	0.76	0.91	47,809	0.91
10/17/2025	0.94	0.94	0.80	0.93	17,021	0.93
10/16/2025	0.91	0.95	0.85	0.94	10,737	0.94
10/15/2025	0.91	0.97	0.87	0.87	10,896	0.87
10/14/2025	1.00	1.00	0.87	0.90	11,768	0.90
10/13/2025	0.97	0.99	0.93	0.95	23,986	0.95
10/10/2025	0.94	1.06	0.91	1.00	164,980	1.00
10/09/2025	0.91	0.92	0.86	0.86	37,073	0.86
10/08/2025	0.83	0.91	0.83	0.91	9,183	0.91
10/07/2025	0.90	0.93	0.82	0.91	6,212	0.91
10/06/2025	0.88	0.91	0.80	0.90	13,564	0.90
10/03/2025	0.90	0.95	0.86	0.86	7,953	0.86
10/02/2025	0.97	0.97	0.85	0.89	8,420	0.89
10/01/2025	0.88	0.95	0.82	0.95	8,271	0.95
9/30/2025	0.96	1.06	0.83	0.86	45,165	0.86
9/29/2025	0.99	1.00	0.91	0.92	9,558	0.92
9/26/2025	1.00	1.04	0.96	0.97	6,993	0.97
9/25/2025	1.10	1.10	0.94	1.01	5,421	1.01
9/24/2025	1.12	1.14	1.05	1.10	4,737	1.10
9/23/2025	1.11	1.16	1.10	1.14	1,933	1.14
9/22/2025	1.14	1.21	1.10	1.11	6,238	1.11
9/19/2025	1.10	1.16	1.10	1.12	3,791	1.12
9/18/2025	1.21	1.24	1.11	1.17	7,944	1.17
9/17/2025	1.14	1.24	1.11	1.18	23,009	1.18