Semilux International Ltd. - Ordinary Shares (SELX)

Last Price0.4840

Change+0.0340 (7.56%)

NASDAQ · Last Trade: Apr 9th, 8:59 PM EDT

Historical Prices For Semilux International Ltd. - Ordinary Shares (SELX)

Date Range:

2026-01-10 - 2026-04-10

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2026	0.45	0.54	0.43	0.48	138,282	0.48
4/08/2026	0.46	0.50	0.45	0.45	157,778	0.45
4/07/2026	0.55	0.55	0.43	0.49	664,611	0.49
4/06/2026	0.56	0.76	0.51	0.58	8,662,630	0.58
4/02/2026	0.48	0.64	0.42	0.53	88,618,353	0.53
4/01/2026	0.25	0.42	0.25	0.35	11,618,100	0.35
3/31/2026	0.26	0.28	0.23	0.24	72,902	0.24
3/30/2026	0.31	0.31	0.26	0.29	81,868	0.29
3/27/2026	0.32	0.35	0.29	0.35	5,181	0.35
3/26/2026	0.37	0.40	0.28	0.36	40,543	0.36
3/25/2026	0.42	0.44	0.38	0.44	3,558	0.44
3/24/2026	0.42	0.46	0.40	0.40	10,064	0.40
3/23/2026	0.43	0.48	0.42	0.43	3,427	0.43
3/20/2026	0.49	0.50	0.42	0.42	8,328	0.42
3/19/2026	0.45	0.47	0.42	0.45	11,180	0.45
3/18/2026	0.45	0.50	0.45	0.46	57,179	0.46
3/17/2026	0.46	0.48	0.45	0.45	24,480	0.45
3/16/2026	0.46	0.46	0.45	0.46	3,513	0.46
3/13/2026	0.45	0.47	0.45	0.45	1,178	0.45
3/12/2026	0.49	0.51	0.45	0.46	20,877	0.46
3/11/2026	0.47	0.53	0.45	0.45	2,138	0.45
3/10/2026	0.54	0.54	0.49	0.50	3,410	0.50
3/09/2026	0.47	0.62	0.47	0.48	4,027	0.48
3/06/2026	0.53	0.54	0.49	0.54	13,222	0.54
3/05/2026	0.53	0.56	0.49	0.52	7,263	0.52
3/04/2026	0.48	0.52	0.48	0.50	111,964	0.50
3/03/2026	0.58	0.62	0.52	0.55	14,128	0.55
3/02/2026	0.51	0.62	0.48	0.52	7,285	0.52
2/27/2026	0.53	0.53	0.53	0.53	4,069	0.53
2/26/2026	0.55	0.55	0.51	0.53	21,096	0.53
2/25/2026	0.59	0.60	0.57	0.57	2,829	0.57
2/24/2026	0.56	0.62	0.56	0.62	6,453	0.62
2/23/2026	0.63	0.63	0.61	0.61	1,307	0.61
2/20/2026	0.62	0.63	0.62	0.63	810	0.63
2/19/2026	0.61	0.62	0.61	0.62	3,278	0.62
2/18/2026	0.62	0.62	0.62	0.62	1,043	0.62
2/17/2026	0.64	0.67	0.60	0.60	6,815	0.60
2/13/2026	0.63	0.66	0.63	0.65	2,370	0.65
2/12/2026	0.67	0.67	0.62	0.66	5,081	0.66
2/11/2026	0.61	0.63	0.60	0.60	8,675	0.60
2/10/2026	0.63	0.65	0.60	0.64	11,548	0.64
2/09/2026	0.63	0.65	0.60	0.64	8,137	0.64
2/06/2026	0.63	0.63	0.60	0.60	2,604	0.60
2/05/2026	0.66	0.66	0.60	0.62	31,169	0.62
2/04/2026	0.67	0.73	0.62	0.69	14,612	0.69
2/03/2026	0.76	0.76	0.67	0.69	11,220	0.69
2/02/2026	0.80	0.80	0.70	0.76	5,582	0.76
1/30/2026	0.77	0.77	0.74	0.76	1,197	0.76
1/29/2026	0.74	0.80	0.74	0.77	28,136	0.77
1/28/2026	0.77	0.77	0.73	0.75	2,330	0.75
1/27/2026	0.78	0.78	0.74	0.78	9,521	0.78
1/26/2026	0.79	0.80	0.71	0.78	20,346	0.78
1/23/2026	0.74	0.79	0.74	0.79	6,538	0.79
1/22/2026	0.84	0.90	0.73	0.77	97,366	0.77
1/21/2026	0.90	0.91	0.87	0.90	9,867	0.90
1/20/2026	0.95	0.95	0.89	0.89	6,763	0.89
1/16/2026	0.90	0.95	0.86	0.90	37,434	0.90
1/15/2026	0.90	0.94	0.87	0.92	27,729	0.92
1/14/2026	0.92	0.92	0.86	0.90	11,172	0.90
1/13/2026	0.92	0.92	0.83	0.89	20,752	0.89
1/12/2026	0.82	0.89	0.82	0.89	25,706	0.89