Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock (SATS)

96.92
+0.38 (0.39%)
NASDAQ · Last Trade: Nov 13th, 11:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Strive, Inc. - 15.00% Series A Perpetual SATS Preferred Stock (SATS)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202696.4097.0096.0996.92211,29496.92
11/12/202695.7096.5595.3996.54203,47196.54
11/11/202695.6896.4795.6896.39146,52196.39
11/10/202695.1595.5094.7595.49217,41895.49
11/09/202693.9595.5893.9595.50259,47195.50
11/06/202693.4094.3593.4094.27113,19094.27
11/05/202695.3995.4593.0094.61350,92394.61
11/04/202694.0095.9793.7095.01441,25995.01
11/03/202692.9093.7192.2892.85334,09192.85
11/02/202693.9994.6092.0192.08297,74192.08
10/30/202694.4694.4992.0093.25811,29993.25
10/29/202695.2095.7094.8095.20314,32095.20
10/28/202694.8495.1994.4594.89313,14994.89
10/27/202694.6094.8594.4494.60210,41794.60
10/26/202694.8795.0093.2594.50280,91394.50
10/23/202694.8595.0093.8294.88334,40094.88
10/22/202695.3595.4094.1694.60412,32194.60
10/21/202696.0096.0095.3495.50642,45895.50
10/20/202692.8095.3092.6994.61945,41694.61