Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Rent the Runway, Inc. - Class A Common Stock (RENT)

5.9700
-0.3100 (-4.94%)
NASDAQ · Last Trade: Mar 1st, 6:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rent the Runway, Inc. - Class A Common Stock (RENT)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20266.146.305.955.9740,8695.97
2/26/20266.306.356.046.2833,6876.28
2/25/20266.436.576.216.2919,0436.29
2/24/20266.306.566.306.4343,6846.43
2/23/20266.386.426.136.2721,4336.27
2/20/20266.346.686.296.3539,1376.35
2/19/20266.136.406.136.3737,1456.37
2/18/20266.026.386.026.1893,3526.18
2/17/20265.956.325.865.9835,6505.98
2/13/20265.836.125.725.9741,3655.97
2/12/20266.416.555.675.7775,6235.77
2/11/20266.726.726.326.4158,2486.41
2/10/20266.837.176.676.6764,5746.67
2/09/20266.787.086.756.8657,4996.86
2/06/20266.237.036.236.81117,0636.81
2/05/20266.396.465.926.0966,2666.09
2/04/20266.626.746.256.57102,2996.57
2/03/20266.776.776.416.6492,1446.64
2/02/20267.037.136.746.8161,4086.81
1/30/20266.977.256.707.06110,5857.06
1/29/20267.057.256.847.08269,0927.08
1/28/20267.227.466.887.09112,6377.09
1/27/20267.307.527.147.1991,1337.19
1/26/20267.667.667.297.2957,3077.29
1/23/20267.878.047.607.74109,5457.74
1/22/20267.488.067.487.8781,2017.87
1/21/20267.717.847.137.47112,2737.47
1/20/20267.918.097.517.69135,6977.69
1/16/20268.618.977.758.04152,5218.04
1/15/20268.699.218.508.65107,0008.65
1/14/20269.529.708.458.69192,2058.69
1/13/20269.0010.138.899.39335,5539.39
1/12/20268.929.098.059.00180,7319.00
1/09/20268.829.258.459.02258,1849.02
1/08/20268.039.148.038.58195,0528.58
1/07/20268.068.257.848.03100,2538.03
1/06/20268.128.407.907.99166,8677.99
1/05/20268.208.808.088.1391,9808.13
1/02/20268.008.267.938.10110,7988.10
12/31/20258.358.447.617.91172,6867.91
12/30/20258.658.908.328.35126,4278.35
12/29/20258.588.828.018.65138,0708.65
12/26/20258.168.927.668.70126,6448.70
12/24/20258.308.358.068.21128,8018.21
12/23/20257.928.617.908.38148,5528.38
12/22/20258.829.237.888.00291,5758.00
12/19/20258.789.298.508.751,461,1068.75
12/18/20258.749.208.618.78307,4048.78
12/17/20258.489.518.448.74532,8588.74
12/16/20257.578.757.298.44879,1788.44
12/15/20256.387.876.387.53623,6957.53
12/12/20256.717.305.816.651,085,1296.65
12/11/20256.316.405.555.63376,0435.63
12/10/20255.556.495.536.33275,0976.33
12/09/20255.475.805.375.79156,7955.79
12/08/20255.045.604.995.57232,2655.57
12/05/20254.745.054.744.9358,0364.93
12/04/20254.884.964.754.7830,9194.78
12/03/20254.594.944.534.9133,3654.91
12/02/20254.874.904.584.6264,6954.62
12/01/20254.765.024.764.8750,7354.87