Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Premier, Inc. - Class A Common Stock (PINC)

28.26
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 15th, 6:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Premier, Inc. - Class A Common Stock (PINC)

DateOpenHighLowCloseVolumeAdjusted Close
11/24/202528.170.0028.2628.26028.26
11/21/202528.1728.2128.1528.172,086,73428.17
11/20/202528.1828.2028.1628.181,174,33428.18
11/19/202528.1928.2128.1628.16657,75628.16
11/18/202528.2228.2228.1828.201,070,14528.20
11/17/202528.1928.2128.1828.19696,96628.19