Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Banzai International, Inc. - Class A Common Stock (PARA)

1.7000
-0.0000 (-0.00%)
NASDAQ· Last Trade: Aug 15th, 5:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banzai International, Inc. - Class A Common Stock (PARA)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20261.701.791.701.70240,1861.70
8/13/20261.671.751.671.70180,8001.70
8/12/20261.711.751.621.74288,6531.74
8/11/20261.661.741.601.7098,8311.70
8/10/20261.701.751.661.66119,6771.66
8/07/20261.851.941.721.76185,2641.76