Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

New Century Logistics (BVI) Limited - Ordinary Shares (NCEW)

16.25
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 30th, 2:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Century Logistics (BVI) Limited - Ordinary Shares (NCEW)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202616.000.0016.2516.2583516.25
4/27/202616.0516.0516.0016.001,14016.00
4/24/202615.0215.9513.3015.895,97815.89
4/23/202613.3916.7013.3915.5211,20515.52
4/22/202613.4014.0113.4014.006,00314.00
4/21/202613.3714.1513.0213.026,70413.02
4/20/202614.0014.0011.3413.002,93113.00
4/17/202613.1013.3413.1013.346,79513.34
4/16/202612.9213.3512.9213.354,51713.35
4/15/202613.4613.4613.0013.003,11313.00
4/14/202612.8114.4012.8113.5217,64513.52
4/13/202611.5013.1811.5013.181,70513.18
4/10/202611.8012.0011.8012.001,86112.00
4/09/202611.8011.8911.7911.803,90211.80
4/08/202611.8411.8511.8411.8547711.85
4/07/202611.4711.8011.4711.744,13711.74
4/06/202611.4811.9311.2811.491,42011.49
4/02/202611.8111.9011.5011.5015,14211.50
4/01/202610.6011.8910.6011.805,92411.80
3/31/20269.7211.999.6011.999,30611.99
3/30/202611.5711.9411.5211.522,34311.52
3/27/202611.3811.8411.3711.503,59611.50
3/26/202610.5912.0010.5811.126,51111.12
3/25/202610.2610.4710.2510.284,15210.28
3/24/202610.0410.4510.0410.288,70810.28
3/23/20269.3910.099.3910.097,25610.09
3/20/20269.109.749.109.703,5469.70
3/19/20268.259.608.259.605,1629.60
3/18/20269.309.349.209.201,2719.20
3/17/20268.419.208.209.203,2919.20
3/16/20268.219.008.218.802,7038.80
3/13/20268.818.818.608.601,8328.60
3/11/20268.320.008.608.608168.60
3/10/20268.328.328.328.322868.32
3/09/20268.608.608.608.601,3458.60
3/06/20268.518.808.358.602,9938.60
3/05/20268.209.108.008.607,9618.60
3/04/20268.308.338.308.337308.33
3/03/20268.128.428.128.301,3598.30
3/02/20269.309.407.508.8023,1758.80
2/27/20268.8610.008.808.958,5458.95
2/26/20268.109.508.098.8526,0568.85
2/25/20267.807.977.607.603,8497.60
2/23/20268.010.008.108.106258.10
2/20/20268.008.017.688.011,2798.01
2/19/20267.977.977.837.835517.83
2/18/20267.998.257.728.0010,2628.00
2/17/20267.407.877.407.534,6577.53
2/13/20267.657.657.107.142,9247.14
2/11/20267.450.007.456.951,0136.95
2/10/20267.407.677.407.455,7507.45
2/09/20267.657.657.257.251,0157.25
2/06/20267.307.597.057.592,3627.59
2/05/20267.157.727.157.255,2627.25
2/04/20267.397.567.147.154,3157.15
2/03/20267.437.507.407.404,7667.40
2/02/20266.808.426.257.4438,3527.44
1/30/20267.607.715.896.3416,2136.34