Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Monogram Technologies Inc. - Common Stock (MGRM)

6.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 16th, 4:43 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Monogram Technologies Inc. - Common Stock (MGRM)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20256.110.006.116.0006.00
10/03/20255.916.135.916.11178,2516.11
10/02/20255.885.955.805.9376,7875.93
10/01/20255.885.935.875.9087,2765.90
9/30/20255.815.905.815.87127,7145.87
9/29/20255.855.965.845.95207,2175.95
9/26/20255.905.925.885.9170,8585.91
9/25/20255.845.915.795.8995,8065.89
9/24/20255.845.955.845.90101,3545.90
9/23/20255.835.935.815.8777,7005.87
9/22/20255.805.945.735.8491,0165.84
9/19/20255.755.895.755.84158,3135.84
9/18/20255.795.855.725.77135,1975.77
9/17/20255.775.875.725.77117,0175.77