Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MGE Energy (MGEE)

75.92
+0.19 (0.25%)
NASDAQ· Last Trade: Jun 21st, 1:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MGE Energy (MGEE)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202675.9877.2575.2075.92624,04975.92
6/17/202676.3776.7975.0575.73237,47475.73
6/16/202676.5078.4476.2676.91207,57776.91
6/15/202676.9778.5675.6676.81275,57376.81
6/12/202676.7078.3976.6677.66204,44477.66
6/11/202677.9878.7576.6776.70209,96876.70
6/10/202677.8778.8376.7677.73229,45177.73
6/09/202676.1378.4776.1376.96228,94376.96
6/08/202675.9877.2575.8475.95326,05875.95
6/05/202674.3076.0773.8575.66315,88975.66
6/04/202673.9974.4272.7173.86318,90973.86
6/03/202673.9875.2073.2873.41418,54073.41
6/02/202673.4374.5872.3474.40262,36674.40
6/01/202674.3574.7972.1672.63395,09772.63
5/29/20260.0175.8074.8875.50427,48075.50
5/28/202676.0076.8075.5075.60302,62775.60
5/27/202675.8976.6875.7476.38198,81076.38
5/26/202676.3876.6975.6776.00175,76176.00
5/22/202675.8576.4575.1076.06345,52876.06
5/21/202675.3775.9975.0175.99418,92575.99
5/20/202675.6075.9974.8275.82439,46675.82
5/19/202674.8376.0174.2975.60463,18075.60
5/18/202674.3175.1974.0875.00295,31675.00
5/15/202675.5975.8774.3174.39237,41574.39
5/14/202675.0075.7574.5775.74349,64375.74
5/13/202674.5075.2774.1074.90338,72974.90
5/12/202673.8375.7573.7975.30430,59475.30
5/11/202673.8774.4473.2373.83266,62873.83
5/08/202674.7574.7573.0073.65748,07373.65
5/07/202677.8677.8674.5174.651,939,66674.65
5/06/202681.1681.3279.5280.80160,03380.80
5/05/202680.0081.6379.5480.75158,63280.75
5/04/202680.2081.4279.5480.11159,13580.11
5/01/202680.3181.2879.6580.60170,54380.60
4/30/202678.5280.2778.5280.22230,24680.22
4/29/202680.3380.7078.3978.75210,62278.75
4/28/202681.9181.9980.3181.02197,57581.02
4/27/202680.3881.6380.3881.06123,53781.06
4/24/202680.4281.2379.8880.18123,80980.18
4/23/202678.8980.6878.5280.55130,21380.55
4/22/202678.6579.2378.1378.64183,34378.64
4/21/202678.1878.8977.8778.65252,35378.65
4/20/202677.1479.2077.1478.34292,35578.34
4/17/202677.4777.5576.0077.49227,36277.49
4/16/202677.1877.8177.0277.29249,28277.29
4/15/202679.4579.7577.5277.76246,35377.76
4/14/202679.8580.2978.7579.89101,62779.89
4/13/202680.9480.9479.0479.85156,42579.85
4/10/202680.7881.1080.2880.7797,20680.77
4/09/202679.2381.8979.2381.10184,96781.10
4/08/202679.1879.8578.8479.80218,57179.80
4/07/202678.3179.3278.0078.85155,84478.85
4/06/202678.4078.8578.0778.41132,75178.41
4/02/202677.6579.3177.1978.81169,67678.81
4/01/202676.5078.3876.5077.71130,70977.71
3/31/202678.5278.6676.7777.29177,30377.29
3/30/202676.6078.0576.1678.02249,74978.02
3/27/202676.4576.5574.6376.16212,59876.16
3/26/202676.0776.9175.5575.94176,00275.94
3/25/202677.4777.4776.0876.21185,94076.21
3/24/202675.7677.4075.4876.75396,55376.75
3/23/202675.5176.3074.5776.11474,17976.11