Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MGE Energy (MGEE)

80.80
+0.05 (0.06%)
NASDAQ · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MGE Energy (MGEE)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202681.1681.3279.5280.80159,53380.80
5/05/202680.0081.6379.5480.75158,63280.75
5/04/202680.2081.4279.5480.11159,13580.11
5/01/202680.3181.2879.6580.60170,54380.60
4/30/202678.5280.2778.5280.22230,24680.22
4/29/202680.3380.7078.3978.75210,62278.75
4/28/202681.9181.9980.3181.02197,57581.02
4/27/202680.3881.6380.3881.06123,53781.06
4/24/202680.4281.2379.8880.18123,80980.18
4/23/202678.8980.6878.5280.55130,21380.55
4/22/202678.6579.2378.1378.64183,34378.64
4/21/202678.1878.8977.8778.65252,35378.65
4/20/202677.1479.2077.1478.34292,35578.34
4/17/202677.4777.5576.0077.49227,36277.49
4/16/202677.1877.8177.0277.29249,28277.29
4/15/202679.4579.7577.5277.76246,35377.76
4/14/202679.8580.2978.7579.89101,62779.89
4/13/202680.9480.9479.0479.85156,42579.85
4/10/202680.7881.1080.2880.7797,20680.77
4/09/202679.2381.8979.2381.10184,96781.10
4/08/202679.1879.8578.8479.80218,57179.80
4/07/202678.3179.3278.0078.85155,84478.85
4/06/202678.4078.8578.0778.41132,75178.41
4/02/202677.6579.3177.1978.81169,67678.81
4/01/202676.5078.3876.5077.71130,70977.71
3/31/202678.5278.6676.7777.29177,30377.29
3/30/202676.6078.0576.1678.02249,74978.02
3/27/202676.4576.5574.6376.16212,59876.16
3/26/202676.0776.9175.5575.94176,00275.94
3/25/202677.4777.4776.0876.21185,94076.21
3/24/202675.7677.4075.4876.75396,55376.75
3/23/202675.5176.3074.5776.11474,17976.11
3/20/202674.4175.3973.8474.131,050,98874.13
3/19/202672.4474.8172.1774.44412,84074.44
3/18/202673.8174.2272.1872.45221,96272.45
3/17/202676.0076.1173.5374.41183,11474.41
3/16/202675.4475.8975.0675.48186,74775.48
3/13/202674.6275.4473.3774.77207,70574.77
3/12/202673.4874.5672.7873.77369,15673.77
3/11/202676.4876.4873.9374.15178,06874.15
3/10/202677.3178.1176.5076.77203,62876.77
3/09/202679.0679.7977.2978.00199,87278.00
3/06/202679.0179.9378.5779.85123,27979.85
3/05/202680.2780.4878.9979.73130,39379.73
3/04/202681.0481.3979.9381.11122,76281.11
3/03/202680.9281.6979.5181.24148,70081.24
3/02/202681.5982.3681.4881.85121,01281.85
2/27/202681.7983.0881.1182.02130,66482.02
2/26/202681.8782.9481.4282.36128,28481.88
2/25/202682.1782.1778.4681.56143,56781.09
2/24/202681.8683.2280.7582.56144,38382.08
2/23/202680.8782.0080.7581.50142,39981.03
2/20/202680.4481.1379.6680.90158,32180.43
2/19/202680.0380.9979.4880.08105,57679.62
2/18/202682.1082.1079.9279.99106,01779.53
2/17/202683.5083.5082.0982.4375,18081.95
2/13/202681.7483.1580.8382.8895,72082.40
2/12/202680.4881.7780.3481.1580,06080.68
2/11/202680.4080.4079.5579.9083,58279.44
2/10/202679.1380.6778.3379.90100,13179.44
2/09/202679.5880.1178.1578.73110,97078.28