Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Last Price0.4151

Change+0.0379 (10.05%)

NASDAQ · Last Trade: Mar 22nd, 7:45 PM EDT

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.37	0.43	0.33	0.42	503,339	0.42
3/19/2026	0.38	0.42	0.36	0.38	167,493	0.38
3/18/2026	0.40	0.41	0.35	0.37	221,670	0.37
3/17/2026	0.41	0.41	0.39	0.39	40,928	0.39
3/16/2026	0.44	0.44	0.40	0.42	140,818	0.42
3/13/2026	0.42	0.43	0.39	0.42	288,668	0.42
3/12/2026	0.41	0.41	0.34	0.37	256,507	0.37
3/11/2026	0.40	0.42	0.39	0.40	185,091	0.40
3/10/2026	0.43	0.45	0.39	0.41	408,551	0.41
3/09/2026	0.39	0.43	0.38	0.42	121,884	0.42
3/06/2026	0.41	0.42	0.37	0.39	497,884	0.39
3/05/2026	0.45	0.50	0.39	0.42	181,772	0.42
3/04/2026	0.47	0.47	0.43	0.45	259,216	0.45
3/03/2026	0.49	0.49	0.46	0.47	166,283	0.47
3/02/2026	0.50	0.53	0.48	0.51	47,758	0.51
2/27/2026	0.56	0.56	0.53	0.53	65,358	0.53
2/26/2026	0.62	0.62	0.53	0.57	49,485	0.57
2/25/2026	0.59	0.61	0.56	0.60	64,189	0.60
2/24/2026	0.52	0.60	0.52	0.60	123,410	0.60
2/23/2026	0.50	0.55	0.50	0.52	44,478	0.52
2/20/2026	0.56	0.57	0.51	0.52	31,962	0.52
2/19/2026	0.57	0.57	0.54	0.56	31,219	0.56
2/18/2026	0.56	0.60	0.54	0.56	58,374	0.56
2/17/2026	0.57	0.58	0.54	0.56	36,862	0.56
2/13/2026	0.55	0.58	0.55	0.58	23,766	0.58
2/12/2026	0.57	0.61	0.56	0.58	75,216	0.58
2/11/2026	0.59	0.61	0.54	0.61	126,922	0.61
2/10/2026	0.63	0.63	0.58	0.61	37,476	0.61
2/09/2026	0.58	0.63	0.57	0.62	129,843	0.62
2/06/2026	0.60	0.61	0.57	0.60	97,541	0.60
2/05/2026	0.53	0.63	0.51	0.62	221,048	0.62
2/04/2026	0.55	0.56	0.51	0.55	102,891	0.55
2/03/2026	0.57	0.59	0.55	0.57	68,006	0.57
2/02/2026	0.53	0.61	0.52	0.59	202,381	0.59
1/30/2026	0.56	0.56	0.48	0.53	454,362	0.53
1/29/2026	0.60	0.63	0.59	0.60	457,209	0.60
1/28/2026	0.73	0.73	0.61	0.63	11,547,283	0.63
1/27/2026	0.82	0.88	0.80	0.82	105,156	0.82
1/26/2026	0.88	0.89	0.82	0.82	29,114	0.82
1/23/2026	0.94	0.94	0.88	0.89	47,225	0.89
1/22/2026	0.93	0.94	0.88	0.94	109,824	0.94
1/21/2026	0.93	0.95	0.90	0.93	27,951	0.93
1/20/2026	0.84	0.98	0.82	0.90	43,808	0.90
1/16/2026	0.88	0.89	0.82	0.86	57,667	0.86
1/15/2026	0.81	0.90	0.80	0.86	111,916	0.86
1/14/2026	0.93	0.95	0.79	0.81	161,891	0.81
1/13/2026	1.04	1.04	0.91	0.93	138,557	0.93
1/12/2026	1.07	1.09	0.99	1.04	57,433	1.04
1/09/2026	1.06	1.08	1.03	1.06	86,871	1.06
1/08/2026	1.06	1.09	1.02	1.03	67,992	1.03
1/07/2026	1.07	1.09	1.03	1.04	28,339	1.04
1/06/2026	1.04	1.08	0.98	1.05	59,978	1.05
1/05/2026	1.01	1.06	0.99	1.04	54,035	1.04
1/02/2026	1.00	1.04	0.99	1.01	32,664	1.01
12/31/2025	1.07	1.10	0.91	1.02	283,089	1.02
12/30/2025	1.11	1.16	1.05	1.08	118,529	1.08
12/29/2025	1.19	1.20	1.10	1.11	89,185	1.11
12/26/2025	1.11	1.20	1.06	1.14	72,506	1.14
12/24/2025	1.04	1.13	1.04	1.10	16,776	1.10
12/23/2025	1.13	1.13	1.05	1.07	61,861	1.07