Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iRadimed Corporation - Common Stock (IRMD)

95.67
+3.31 (3.58%)
NASDAQ· Last Trade: Jun 24th, 1:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iRadimed Corporation - Common Stock (IRMD)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/202691.1893.4391.1892.36148,14192.36
6/22/202692.0092.8090.1891.6995,06391.69
6/18/202691.6893.3691.6892.20182,28892.20
6/17/202691.5793.6989.6991.09121,91591.09
6/16/202691.2797.7390.0391.84132,80291.84
6/15/202693.8795.5090.2590.79158,20590.79
6/12/202696.4697.3692.9493.60175,21393.60
6/11/202696.0097.9894.7296.26155,64196.26
6/10/202696.4298.4195.8696.00153,64996.00
6/09/202694.9896.7494.8996.42154,71396.42
6/08/202693.7995.4493.1194.3993,41294.39
6/05/202692.9595.1692.7193.07115,76693.07
6/04/202692.2695.5392.1593.57319,26093.57
6/03/202689.6491.1287.9191.12112,10891.12
6/02/202692.0093.4189.4389.86147,02889.86
6/01/202691.0592.4188.3392.05126,58492.05
5/29/20260.0194.4590.5490.66162,84490.66
5/28/202691.3192.6889.1792.1975,14792.19
5/27/202692.9494.6291.1991.84102,78091.84
5/26/202692.3793.4190.9792.94102,26392.94
5/22/202693.0195.4791.3792.10142,24092.10
5/21/202689.3093.5887.8793.17332,26293.17
5/20/202687.4290.5587.3990.40171,09190.40
5/19/202687.7988.8386.3387.36198,63887.36
5/18/202686.0688.7785.4088.50130,87888.50
5/15/202685.9888.2585.6786.44182,19586.44
5/14/202685.5787.3385.3986.8972,76786.69
5/13/202684.1885.8783.8585.2772,80385.07
5/12/202684.7584.9583.1084.75109,68484.55
5/11/202686.4186.4183.3184.3267,88984.13
5/08/202687.3987.3985.6586.2853,46186.09
5/07/202686.9088.7286.3786.7477,34286.54
5/06/202686.1286.5985.0786.2464,36186.04
5/05/202685.5087.6983.4485.86115,95885.66
5/04/202686.1287.2884.3784.92166,22984.72
5/01/202681.1687.7876.9587.15346,57186.95
4/30/202683.6684.4181.6883.44164,59383.25
4/29/202683.5884.9182.5383.71138,14083.52
4/28/202689.1790.2583.4284.49183,88884.30
4/27/202688.5792.0888.3189.08108,34788.88
4/24/202688.0589.9786.2888.6863,45788.48
4/23/202689.7491.4888.6088.8053,09288.60
4/22/202689.5692.4089.5690.1463,60989.93
4/21/202692.7093.1189.1889.18121,06088.97
4/20/202693.0994.4492.6892.9389,55692.72
4/17/202693.8494.5192.8693.7182,86193.49
4/16/202692.8693.3690.8591.8867,64791.67
4/15/202693.3894.9292.2193.0553,87692.84
4/14/202693.3994.7593.0493.5682,66693.34
4/13/202692.4994.1191.0493.54120,06593.32
4/10/202695.3298.1892.7393.40140,80493.19
4/09/202696.7397.1495.0295.56150,78895.34
4/08/202695.7997.5295.3297.33183,40097.11
4/07/202695.6696.0092.9493.49114,96093.27
4/06/202696.6197.1994.5495.6686,49895.44
4/02/202695.3096.5393.3796.2379,04996.01
4/01/202697.1398.3095.9596.5468,51996.32
3/31/202696.2097.4094.5596.26114,18296.04
3/30/202698.2998.2994.1694.95115,83994.73
3/27/202698.2698.6195.2597.3670,06797.14
3/26/2026101.44102.7898.7498.7470,96498.51
3/25/2026101.92103.27101.10101.7853,890101.55
3/24/202699.20100.9798.44100.97112,152100.74