HealthEquity, Inc. - Common Stock (HQY)

Last Price73.88

Change+0.67 (0.92%)

NASDAQ · Last Trade: Feb 14th, 7:39 PM EST

Historical Prices For HealthEquity, Inc. - Common Stock (HQY)

Date Range:

2025-11-15 - 2026-02-15

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2026	73.70	74.83	72.90	73.88	1,420,718	73.88
2/12/2026	77.39	77.63	72.99	73.21	1,952,310	73.21
2/11/2026	78.92	79.39	76.58	76.92	1,105,999	76.92
2/10/2026	79.62	80.83	78.30	78.35	888,424	78.35
2/09/2026	79.16	79.80	77.44	79.28	1,119,444	79.28
2/06/2026	79.70	80.17	77.98	79.48	1,165,716	79.48
2/05/2026	81.76	82.90	77.71	79.22	1,036,182	79.22
2/04/2026	82.77	85.12	80.97	81.34	808,940	81.34
2/03/2026	86.52	87.18	81.44	82.12	1,075,522	82.12
2/02/2026	85.28	88.80	85.25	87.07	1,290,706	87.07
1/30/2026	83.51	86.48	82.40	85.67	1,160,546	85.67
1/29/2026	83.04	84.07	82.25	83.57	802,992	83.57
1/28/2026	82.99	83.64	82.23	82.85	729,216	82.85
1/27/2026	84.66	84.70	82.83	83.02	789,309	83.02
1/26/2026	84.09	85.74	83.59	85.33	712,766	85.33
1/23/2026	86.00	86.01	84.03	84.11	1,032,067	84.11
1/22/2026	85.49	87.41	84.74	86.42	807,569	86.42
1/21/2026	84.26	85.94	83.76	84.59	1,485,960	84.59
1/20/2026	84.24	86.21	83.40	84.00	737,402	84.00
1/16/2026	86.49	88.04	85.21	85.37	1,115,303	85.37
1/15/2026	84.96	89.71	84.02	86.94	1,862,942	86.94
1/14/2026	84.25	86.54	83.01	85.60	1,281,466	85.60
1/13/2026	84.69	85.67	82.74	84.28	1,909,945	84.28
1/12/2026	89.15	91.33	84.44	84.56	2,299,879	84.56
1/09/2026	95.56	97.80	92.91	94.15	1,411,133	94.15
1/08/2026	97.60	99.50	97.01	98.51	896,518	98.51
1/07/2026	95.45	98.58	94.66	97.77	984,008	97.77
1/06/2026	93.09	96.23	92.60	95.45	950,180	95.45
1/05/2026	90.96	94.34	90.56	93.47	823,569	93.47
1/02/2026	91.72	92.40	90.55	91.07	677,901	91.07
12/31/2025	92.65	92.69	91.32	91.61	616,404	91.61
12/30/2025	92.66	93.33	92.26	92.50	447,868	92.50
12/29/2025	93.48	93.68	92.06	92.78	410,074	92.78
12/26/2025	92.30	93.70	91.81	93.48	490,481	93.48
12/24/2025	92.87	93.50	92.17	92.45	456,323	92.45
12/23/2025	93.66	93.66	92.28	92.69	744,688	92.69
12/22/2025	95.69	95.75	93.50	93.78	664,851	93.78
12/19/2025	94.72	97.09	94.33	95.50	1,376,371	95.50
12/18/2025	95.61	96.58	95.05	95.50	883,942	95.50
12/17/2025	95.73	96.97	95.13	95.31	592,848	95.31
12/16/2025	95.82	96.83	95.00	96.00	922,314	96.00
12/15/2025	97.46	97.62	95.38	95.75	666,123	95.75
12/12/2025	97.90	98.56	96.61	96.79	900,029	96.79
12/11/2025	95.62	98.47	94.97	97.39	932,126	97.39
12/10/2025	92.65	95.80	91.55	95.73	1,179,290	95.73
12/09/2025	92.50	96.79	90.91	93.26	1,312,021	93.26
12/08/2025	93.88	93.88	90.89	92.09	1,214,267	92.09
12/05/2025	95.55	96.35	93.91	94.51	697,998	94.51
12/04/2025	102.50	104.20	94.92	95.67	1,554,756	95.67
12/03/2025	98.88	100.39	97.02	98.64	1,549,322	98.64
12/02/2025	102.71	102.72	98.87	98.88	917,714	98.88
12/01/2025	104.91	104.94	101.31	102.41	1,095,397	102.41
11/28/2025	105.46	105.66	104.50	105.18	271,071	105.18
11/26/2025	105.37	105.83	103.50	104.99	702,670	104.99
11/25/2025	103.57	105.96	102.90	105.44	594,555	105.44
11/24/2025	102.48	104.77	101.91	103.64	739,265	103.64
11/21/2025	100.61	103.12	100.00	101.91	698,866	101.91
11/20/2025	104.56	105.48	100.58	100.73	835,018	100.73
11/19/2025	102.05	104.00	101.71	103.55	915,233	103.55
11/18/2025	100.16	103.34	99.90	102.74	1,388,276	102.74
11/17/2025	100.89	102.11	99.21	100.17	1,120,127	100.17