Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

HF Foods Group Inc. - Common Stock (HFFG)

1.5550
+0.0350 (2.30%)
NASDAQ· Last Trade: Jul 27th, 12:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HF Foods Group Inc. - Common Stock (HFFG)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20261.631.711.521.55196,2421.55
7/23/20261.651.671.521.52227,7931.52
7/22/20261.611.661.611.6177,6031.61
7/21/20261.601.651.601.6351,8451.63
7/20/20261.671.671.591.6152,5121.61
7/17/20261.651.721.651.6539,7791.65
7/16/20261.681.701.651.6735,3081.67
7/15/20261.651.721.651.6943,1091.69
7/14/20261.681.691.641.6539,4781.65
7/13/20261.671.771.641.69126,6071.69
7/10/20261.721.811.641.64110,0841.64
7/09/20261.741.771.721.7228,5991.72
7/08/20261.901.901.661.74110,1961.74
7/07/20261.821.901.781.87123,4731.87
7/06/20261.781.951.731.82289,2501.82
7/02/20261.591.841.591.82363,5891.82
7/01/20261.511.601.451.59260,7711.59
6/30/20261.491.531.411.41300,5871.41
6/29/20261.701.701.481.50582,1681.50
6/26/20261.811.851.631.654,316,6221.65
6/25/20261.791.821.631.80569,6091.80
6/24/20261.831.911.771.77273,9731.77
6/23/20261.851.911.801.83128,7081.83
6/22/20261.901.901.821.8496,9111.84
6/18/20261.851.911.831.89227,1901.89
6/17/20261.811.881.801.8394,5931.83
6/16/20261.831.901.801.8279,3091.82
6/15/20261.891.941.801.8063,2821.80
6/12/20261.891.921.851.9068,5681.90
6/11/20261.922.001.851.88110,3931.88
6/10/20261.871.911.851.9177,0241.91
6/09/20261.851.921.821.84127,3161.84
6/08/20261.901.941.861.8678,4651.86
6/05/20261.831.911.821.87113,9541.87
6/04/20261.871.901.821.8470,7081.84
6/03/20261.881.881.811.84122,7791.84
6/02/20261.911.931.851.87138,4391.87
6/01/20261.951.961.851.93134,1171.93
5/29/20260.002.081.951.9588,8511.95
5/28/20262.032.061.982.0384,0682.03
5/27/20262.072.102.012.03112,7852.03
5/26/20261.992.121.962.10200,3382.10
5/22/20261.972.041.972.01122,4032.01
5/21/20261.921.951.901.9366,9811.93
5/20/20261.992.051.941.9566,7701.95
5/19/20261.982.101.982.00111,4352.00
5/18/20261.992.071.932.02156,5712.02
5/15/20261.892.071.872.02371,4072.02
5/14/20261.982.041.911.9190,4901.91
5/13/20262.092.101.952.01185,9262.01
5/12/20261.992.271.982.12471,4042.12
5/11/20261.921.931.851.90408,5191.90
5/08/20261.821.921.801.8982,8601.89
5/07/20261.831.861.821.8366,1391.83
5/06/20261.871.881.811.8377,2621.83
5/05/20261.831.891.791.8876,5481.88
5/04/20261.891.891.761.83202,2491.83
5/01/20261.921.941.891.90116,5131.90
4/30/20261.901.991.891.9365,7371.93
4/29/20261.941.981.911.9394,6871.93
4/28/20261.971.981.941.9651,1141.96
4/27/20261.982.011.951.9780,6141.97