Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

HF Foods Group Inc. - Common Stock (HFFG)

2.1500
-0.0100 (-0.46%)
NASDAQ · Last Trade: Apr 20th, 12:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HF Foods Group Inc. - Common Stock (HFFG)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20262.162.162.122.1676,0362.16
4/16/20262.102.152.052.1286,4752.12
4/15/20262.112.122.042.08128,9362.08
4/14/20262.152.312.062.11268,0822.11
4/13/20262.062.192.042.17181,1022.17
4/10/20262.102.122.052.0991,0572.09
4/09/20262.102.132.042.12385,0122.12
4/08/20262.052.162.012.14400,4002.14
4/07/20261.982.011.952.0087,1902.00
4/06/20261.992.081.992.01136,3562.01
4/02/20262.022.041.882.03160,5622.03
4/01/20261.862.061.802.04330,1442.04
3/31/20261.841.891.821.85111,2971.85
3/30/20261.731.831.721.81176,7221.81
3/27/20261.751.761.701.73240,2081.73
3/26/20261.791.831.731.77161,8031.77
3/25/20261.761.811.761.8190,5731.81
3/24/20261.771.801.731.73451,1511.73
3/23/20261.911.921.771.77346,2141.77
3/20/20261.861.971.831.88361,7801.88
3/19/20261.851.881.751.85217,3311.85
3/18/20261.801.901.731.83331,5291.83
3/17/20261.722.091.721.78392,5001.78
3/16/20262.172.352.022.05363,2422.05
3/13/20261.932.181.932.13414,6222.13
3/12/20261.921.961.851.90238,0221.90
3/11/20261.841.901.791.89145,7001.89
3/10/20262.052.051.851.86153,1001.86
3/09/20262.102.122.022.06149,0582.06
3/06/20262.092.142.082.13152,1622.13
3/05/20262.092.132.032.13122,6222.13
3/04/20262.102.132.022.11116,6772.11
3/03/20261.992.131.892.09204,5862.09
3/02/20262.092.141.902.01248,7952.01
2/27/20262.012.262.002.09568,7872.09
2/26/20261.902.071.832.04351,2362.04
2/25/20261.621.871.611.87257,3741.87
2/24/20261.541.651.541.61133,4021.61
2/23/20261.501.551.431.53207,0411.53
2/20/20261.481.551.421.49184,0411.49
2/19/20261.441.491.381.47264,9771.47
2/18/20261.431.471.391.42154,1391.42
2/17/20261.481.541.401.43225,3901.43
2/13/20261.481.531.471.48159,0151.48
2/12/20261.571.571.471.50269,2131.50
2/11/20261.631.631.521.56136,9951.56
2/10/20261.671.721.581.60284,7831.60
2/09/20261.731.751.651.68182,6601.68
2/06/20261.651.741.621.70269,5261.70
2/05/20261.741.741.571.62247,6451.62
2/04/20261.781.841.721.74149,3691.74
2/03/20261.921.921.761.77173,8031.77
2/02/20261.911.981.901.92106,5221.92
1/30/20261.911.971.851.91177,3871.91
1/29/20262.042.041.921.94161,8701.94
1/28/20262.162.162.012.02241,4022.02
1/27/20262.152.222.102.1590,3122.15
1/26/20262.172.192.122.1563,5902.15
1/23/20262.182.202.172.1737,3082.17
1/22/20262.202.232.172.1948,4342.19
1/21/20262.142.202.132.1975,9782.19
1/20/20262.112.192.102.1491,8822.14