G-III Apparel Group, LTD. - Common Stock (GIII)

Last Price33.71

Change+0.79 (2.40%)

NASDAQ· Last Trade: Jul 1st, 3:27 AM EDT

Historical Prices For G-III Apparel Group, LTD. - Common Stock (GIII)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	32.78	33.73	32.30	33.71	671,861	33.71
6/29/2026	33.68	33.68	32.65	32.92	711,929	32.92
6/26/2026	33.34	34.33	33.20	34.06	1,453,506	34.06
6/25/2026	34.30	34.77	32.82	33.38	752,379	33.38
6/24/2026	33.79	34.56	33.53	34.40	618,407	34.40
6/23/2026	34.11	34.11	33.32	33.62	664,539	33.62
6/22/2026	34.64	35.00	34.05	34.15	751,713	34.15
6/18/2026	34.52	35.31	34.42	34.77	896,082	34.67
6/17/2026	35.03	35.17	33.67	34.05	780,207	33.95
6/16/2026	34.81	35.33	34.34	34.86	656,225	34.76
6/15/2026	35.52	35.70	34.55	34.63	647,648	34.53
6/12/2026	35.67	36.00	35.26	35.28	472,457	35.18
6/11/2026	34.36	36.05	34.12	35.67	608,052	35.57
6/10/2026	33.94	34.36	33.54	34.07	835,707	33.97
6/09/2026	34.98	35.88	33.78	34.00	917,540	33.90
6/08/2026	34.71	36.53	34.07	34.92	1,416,928	34.82
6/05/2026	35.84	35.84	32.79	33.71	1,733,544	33.61
6/04/2026	32.35	32.63	31.36	32.04	701,857	31.95
6/03/2026	32.55	32.55	32.08	32.29	467,448	32.20
6/02/2026	32.06	32.64	32.02	32.58	437,263	32.49
6/01/2026	32.14	32.40	31.44	32.21	403,375	32.12
5/29/2026	32.74	32.74	32.18	32.33	611,370	32.24
5/28/2026	32.26	33.16	31.66	32.93	413,507	32.84
5/27/2026	32.00	32.67	31.89	32.29	486,822	32.20
5/26/2026	30.93	31.76	30.92	31.68	353,266	31.59
5/22/2026	30.52	30.89	30.32	30.82	340,193	30.73
5/21/2026	29.36	30.52	29.14	30.47	370,234	30.38
5/20/2026	28.18	29.71	27.96	29.64	450,560	29.55
5/19/2026	28.88	29.03	28.27	28.33	439,060	28.25
5/18/2026	28.85	29.67	28.67	29.03	528,990	28.95
5/15/2026	29.75	30.46	28.82	28.73	965,540	28.65
5/14/2026	29.54	30.23	29.54	29.75	360,006	29.66
5/13/2026	29.64	29.73	29.07	29.43	479,741	29.35
5/12/2026	30.13	30.47	29.40	29.67	376,448	29.58
5/11/2026	31.80	32.06	30.25	30.26	480,935	30.17
5/08/2026	31.39	31.87	31.23	31.77	255,391	31.68
5/07/2026	32.10	32.35	31.22	31.30	299,132	31.21
5/06/2026	31.46	32.29	31.30	31.95	365,525	31.86
5/05/2026	30.72	31.40	30.72	30.95	380,213	30.86
5/04/2026	31.34	31.72	30.59	30.65	465,925	30.56
5/01/2026	31.24	31.65	30.93	31.54	313,013	31.45
4/30/2026	30.96	31.48	30.81	31.19	436,064	31.10
4/29/2026	31.25	31.78	30.77	30.90	484,872	30.81
4/28/2026	31.80	32.02	31.11	31.44	398,459	31.35
4/27/2026	31.30	31.84	31.24	31.68	290,576	31.59
4/24/2026	31.40	31.71	31.06	31.36	356,486	31.27
4/23/2026	31.43	32.02	31.00	31.50	287,973	31.41
4/22/2026	32.01	32.03	31.22	31.32	311,508	31.23
4/21/2026	31.44	32.06	31.44	31.90	524,356	31.81
4/20/2026	30.27	31.52	30.27	31.39	392,217	31.30
4/17/2026	30.00	30.96	30.00	30.49	513,925	30.40
4/16/2026	29.74	30.10	29.12	29.50	455,858	29.42
4/15/2026	29.48	30.00	29.40	29.72	366,066	29.63
4/14/2026	29.27	29.71	29.07	29.46	380,716	29.38
4/13/2026	29.41	29.54	28.93	29.31	384,235	29.23
4/10/2026	29.95	30.00	29.49	29.57	279,510	29.48
4/09/2026	28.93	29.94	28.93	29.81	371,047	29.72
4/08/2026	28.79	29.64	28.79	29.09	417,289	29.01
4/07/2026	28.24	28.40	27.73	28.14	353,302	28.06
4/06/2026	27.80	28.40	27.80	28.29	310,256	28.21
4/02/2026	27.30	28.02	26.87	28.00	627,922	27.92
4/01/2026	27.67	28.48	27.60	27.66	742,534	27.58