Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Crane Harbor Acquisition Corp. - Units (CHACU)

10.75
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 5th, 3:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crane Harbor Acquisition Corp. - Units (CHACU)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/202611.940.0011.9410.75010.75
3/25/202611.9411.9411.9411.9412611.94
3/18/202610.750.0011.9711.97511.97
3/12/202611.100.0011.1010.75010.75
3/10/202611.100.0011.1011.102011.10
3/05/202610.700.0011.1011.10011.10
3/04/202611.0111.0110.7010.7020110.70
3/02/202611.160.0011.4711.47011.47
2/24/202611.470.0011.4711.16111.16
2/20/202611.210.0011.4711.47911.47
2/10/202610.530.0011.2111.2110011.21
2/05/202611.030.0011.0310.5318310.53
2/04/202611.2511.3111.0311.031,49811.03
2/03/202611.7011.7511.3511.351,60011.35
1/30/202611.500.0011.5011.507211.50
1/29/202612.5012.5011.5011.502,16311.50
1/27/202611.990.0011.9911.9110611.91
1/26/202611.9311.9911.9311.9928211.99
1/23/202612.0412.5711.8412.057,72012.05
1/22/202612.4512.9511.9912.042,75912.04
1/21/202612.4312.4311.9911.992,92111.99
1/20/202613.0013.5212.0312.032,18412.03
1/16/202612.4713.2812.1212.966,48712.96
1/15/202612.2712.5012.2712.5049112.50
1/14/202612.4012.4012.4012.4022612.40
1/12/202612.020.0012.4612.461012.46
1/09/202611.9812.0211.9812.021,30012.02
1/08/202611.7911.9911.7911.9940511.99
1/07/202611.6211.7411.6211.7410,58311.74
1/06/202611.5311.5311.5011.501,28411.50