Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Baozun Inc. - American Depositary Shares (BZUN)

2.5950
+0.0350 (1.37%)
NASDAQ· Last Trade: May 20th, 3:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Baozun Inc. - American Depositary Shares (BZUN)

DateOpenHighLowCloseVolumeAdjusted Close
5/19/20262.502.572.492.56201,4412.56
5/18/20262.502.562.472.50187,6572.50
5/15/20262.662.672.452.46596,7932.46
5/14/20262.752.752.662.70214,1412.70
5/13/20262.682.782.672.76575,4882.76
5/12/20262.682.722.662.68194,4502.68
5/11/20262.752.772.692.70257,2862.70
5/08/20262.782.782.702.75236,1142.75
5/07/20262.802.822.742.76168,3752.76
5/06/20262.762.862.752.77272,6632.77
5/05/20262.752.802.732.74155,5512.74
5/04/20262.742.812.722.75248,2942.75
5/01/20262.692.762.682.74172,8522.74
4/30/20262.792.812.692.72213,4302.72
4/29/20262.832.872.732.76164,1902.76
4/28/20262.772.882.772.83311,6682.83
4/27/20262.722.852.722.80280,5562.80
4/24/20262.792.842.732.79208,5922.79
4/23/20262.912.942.762.78391,5602.78
4/22/20262.962.992.832.92500,7992.92
4/21/20263.193.252.962.98611,0502.98
4/20/20263.083.253.013.13697,5253.13
4/17/20263.093.183.043.14649,6603.14
4/16/20262.713.062.682.991,561,3912.99
4/15/20262.702.782.652.68726,4762.68
4/14/20262.632.732.602.62648,1122.62
4/13/20262.462.592.372.59480,0232.59
4/10/20262.612.652.352.42676,5402.42
4/09/20262.622.692.522.58340,8532.58
4/08/20262.602.602.502.54359,4882.54
4/07/20262.512.572.442.47178,6722.47
4/06/20262.602.662.502.54189,6322.54
4/02/20262.362.522.352.52153,8272.52
4/01/20262.412.522.382.39247,2662.39
3/31/20262.342.432.312.39389,1672.39
3/30/20262.102.462.102.34594,9502.34
3/27/20262.152.242.072.10426,1512.10
3/26/20262.472.482.072.181,217,1122.18
3/25/20262.242.582.212.481,082,6322.48
3/24/20262.152.172.122.13310,9952.13
3/23/20262.182.182.122.15222,5332.15
3/20/20262.192.292.112.16291,9062.16
3/19/20262.262.322.152.20537,7282.20
3/18/20262.372.402.252.25320,5062.25
3/17/20262.412.452.362.37166,7232.37
3/16/20262.422.472.392.4055,8162.40
3/13/20262.412.462.382.4082,9552.40
3/12/20262.462.492.412.41166,1332.41
3/11/20262.422.472.422.44133,3192.44
3/10/20262.372.502.352.46207,5922.46
3/09/20262.372.442.332.35131,2502.35
3/06/20262.372.402.312.38147,5992.38
3/05/20262.392.422.312.36367,2952.36
3/04/20262.432.512.382.40195,6462.40
3/03/20262.402.462.372.42447,7362.42
3/02/20262.432.492.432.47181,5612.47
2/27/20262.562.582.502.51284,6592.51
2/26/20262.612.632.542.58332,8072.58
2/25/20262.712.822.552.62338,4172.62
2/24/20262.662.722.662.6964,6982.69
2/23/20262.762.842.662.68115,3352.68
2/20/20262.682.812.682.76262,5292.76