Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Baozun Inc. - American Depositary Shares (BZUN)

3.0200
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 28th, 5:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Baozun Inc. - American Depositary Shares (BZUN)

DateOpenHighLowCloseVolumeAdjusted Close
8/27/20263.033.132.883.02422,0653.02
8/26/20262.842.882.792.82178,4802.82
8/25/20262.822.872.762.83128,6362.83
8/24/20262.812.932.812.82111,0232.82
8/21/20262.862.902.842.84136,6352.84
8/20/20262.962.962.772.8056,9502.80
8/19/20262.762.832.722.81207,2312.81
8/18/20262.822.822.732.7388,5982.73
8/17/20262.852.902.762.78124,9002.78
8/14/20262.892.892.832.83122,4972.83
8/13/20262.802.902.782.89148,8462.89
8/12/20262.862.902.812.82181,9732.82
8/11/20262.902.932.852.9169,8172.91
8/10/20262.963.022.892.93126,1162.93
8/07/20262.942.992.882.96367,5942.96
8/06/20262.932.972.892.90116,3232.90
8/05/20263.053.052.922.96171,8142.96
8/04/20263.013.062.973.02199,0113.02
8/03/20263.103.102.953.01170,4683.01
7/31/20262.942.982.852.87165,1332.87
7/30/20263.043.052.912.98205,4042.98
7/29/20262.893.162.893.08436,1233.08
7/28/20262.822.902.772.89210,6992.89
7/27/20262.602.842.602.82638,5102.82
7/24/20262.502.532.462.48246,9472.48
7/23/20262.432.472.422.46292,4742.46
7/22/20262.482.542.472.48143,2572.48
7/21/20262.522.582.482.51141,7042.51
7/20/20262.552.602.462.51445,0322.51
7/17/20262.522.562.492.51293,3672.51
7/16/20262.722.722.562.56207,9022.56
7/15/20262.732.802.612.62198,3682.62
7/14/20262.792.812.722.72212,3462.72
7/13/20262.812.842.752.77211,5052.77
7/10/20262.862.932.812.84228,3022.84
7/09/20262.812.902.792.88261,2502.88
7/08/20262.822.882.762.83586,8292.83
7/07/20262.802.812.762.78192,7562.78
7/06/20262.772.882.772.79169,1942.79
7/02/20262.872.952.772.78305,5822.78
7/01/20262.842.972.822.90217,0372.90
6/30/20262.832.872.802.83135,3322.83
6/29/20262.782.872.712.85127,0062.85
6/26/20262.762.892.762.77171,6542.77
6/25/20262.892.922.732.76305,3632.76
6/24/20262.742.982.742.88850,3962.88
6/23/20262.622.802.572.77311,3612.77
6/22/20262.792.832.712.72241,1782.72
6/18/20262.762.812.732.79161,8612.79
6/17/20262.782.862.732.74304,8732.74
6/16/20262.722.762.702.73155,2042.73
6/15/20262.802.872.732.75305,1952.75
6/12/20262.732.782.692.75290,9522.75
6/11/20262.652.712.602.70340,8012.70
6/10/20262.632.662.582.59199,6402.59
6/09/20262.732.732.602.64223,1112.64
6/08/20262.712.792.672.68289,5212.68
6/05/20262.682.732.622.65346,3042.65
6/04/20262.642.692.602.67142,8752.67
6/03/20262.662.692.602.64319,6932.64
6/02/20262.732.752.592.68230,6772.68
6/01/20262.652.772.612.71249,4502.71
5/29/20262.542.612.522.59254,5542.59
5/28/20262.572.592.522.56283,9512.56