BTC Development Corp. - Unit (BDCIU)

Last Price10.22

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 17th, 8:40 AM EST

Historical Prices For BTC Development Corp. - Unit (BDCIU)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	10.30	10.30	10.22	10.22	1,926	10.22
12/15/2025	10.27	10.27	10.27	10.27	110	10.27
12/12/2025	10.20	10.20	10.20	10.20	103	10.20
12/11/2025	10.20	10.20	10.20	10.20	149	10.20
12/10/2025	10.20	10.20	10.20	10.20	136	10.20
12/09/2025	10.20	10.20	10.20	10.20	298	10.20
12/08/2025	10.20	10.27	10.20	10.27	1,265	10.27
12/05/2025	10.20	10.30	10.20	10.30	29,292	10.30
12/04/2025	10.27	10.27	10.21	10.21	3,069	10.21
12/03/2025	10.27	10.27	10.27	10.27	201	10.27
12/01/2025	10.27	0.00	10.27	10.27	0	10.27
11/28/2025	10.27	10.27	10.27	10.27	357	10.27
11/26/2025	10.32	10.32	10.27	10.27	5,693	10.27
11/25/2025	10.27	10.38	10.27	10.27	1,538	10.27
11/21/2025	10.31	0.00	10.31	10.27	96	10.27
11/20/2025	10.31	10.31	10.31	10.31	226	10.31
11/19/2025	10.26	10.26	10.26	10.26	264	10.26
11/18/2025	10.27	10.27	10.26	10.26	1,295	10.26
11/17/2025	10.34	10.35	10.26	10.26	7,676	10.26
11/14/2025	10.33	10.33	10.33	10.33	128	10.33
11/13/2025	10.34	10.35	10.33	10.33	16,584	10.33
11/12/2025	10.34	10.34	10.34	10.34	2,550	10.34
11/11/2025	10.35	10.35	10.34	10.34	1,750	10.34
11/10/2025	10.35	10.35	10.35	10.35	576	10.35
11/07/2025	10.35	10.36	10.35	10.35	2,956	10.35
11/06/2025	10.35	10.35	10.35	10.35	918	10.35
11/05/2025	10.30	10.35	10.30	10.35	132,016	10.35
11/04/2025	10.30	10.32	10.30	10.32	52,148	10.32
11/03/2025	10.30	10.36	10.30	10.30	1,188	10.30
10/31/2025	10.30	10.31	10.29	10.30	1,032	10.30
10/30/2025	10.36	10.42	10.29	10.39	1,647	10.39
10/29/2025	10.31	10.43	10.31	10.43	11,069	10.43
10/28/2025	10.37	10.37	10.31	10.31	1,168	10.31
10/27/2025	10.31	10.40	10.31	10.37	3,488	10.37
10/24/2025	10.38	10.38	10.31	10.33	5,564	10.33
10/23/2025	10.40	10.55	10.32	10.41	2,980	10.41
10/22/2025	10.47	10.49	10.47	10.47	1,140	10.47
10/21/2025	10.35	10.47	10.31	10.47	2,951	10.47
10/20/2025	10.40	10.40	10.36	10.36	2,143	10.36
10/17/2025	10.35	10.43	10.30	10.31	163,128	10.31
10/16/2025	10.27	10.53	10.27	10.30	93,507	10.30
10/15/2025	10.27	10.30	10.25	10.27	5,534	10.27
10/14/2025	10.28	10.29	10.27	10.29	2,613	10.29
10/13/2025	10.25	10.33	10.23	10.26	185,455	10.26
10/09/2025	10.30	0.00	10.30	10.28	0	10.28
10/08/2025	10.24	0.00	10.30	10.30	0	10.30
10/07/2025	10.23	0.00	10.24	10.24	50	10.24
10/06/2025	10.23	0.00	10.23	10.23	0	10.23
10/03/2025	10.24	0.00	10.24	10.23	0	10.23
10/02/2025	0.00	0.00	10.24	10.24	0	10.24