BTC Development Corp. - Unit (BDCIU)
10.30
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 21st, 5:51 PM EDT
Historical Prices For BTC Development Corp. - Unit (BDCIU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/09/2026 | 10.25 | 0.00 | 10.30 | 10.30 | 0 | 10.30 |
| 9/03/2026 | 10.25 | 0.00 | 10.25 | 10.25 | 2 | 10.25 |
| 9/01/2026 | 10.25 | 0.00 | 10.25 | 10.25 | 2 | 10.25 |
| 8/28/2026 | 10.25 | 0.00 | 10.25 | 10.25 | 2 | 10.25 |
| 8/26/2026 | 10.25 | 0.00 | 10.25 | 10.25 | 0 | 10.25 |
| 8/24/2026 | 10.25 | 0.00 | 10.25 | 10.25 | 0 | 10.25 |
| 8/18/2026 | 10.25 | 0.00 | 10.25 | 10.25 | 0 | 10.25 |
| 8/13/2026 | 10.20 | 0.00 | 10.25 | 10.25 | 4 | 10.25 |
| 8/12/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 201 | 10.20 |
| 8/10/2026 | 10.20 | 0.00 | 10.20 | 10.20 | 0 | 10.20 |
| 8/07/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 10.20 |
| 8/06/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 10.20 |
| 8/04/2026 | 10.20 | 0.00 | 10.20 | 10.20 | 0 | 10.20 |
| 7/31/2026 | 10.20 | 0.00 | 10.20 | 10.20 | 0 | 10.20 |
| 7/30/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 10.20 |
| 7/29/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 10.20 |
| 7/28/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 10.20 |
| 7/27/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 10.20 |
| 7/24/2026 | 10.18 | 10.20 | 10.11 | 10.11 | 3,892 | 10.11 |
| 7/23/2026 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | 10.18 |
| 7/22/2026 | 10.18 | 10.20 | 10.15 | 10.15 | 6,806 | 10.15 |
| 7/21/2026 | 10.21 | 10.22 | 10.16 | 10.17 | 6,229 | 10.17 |
| 7/20/2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | 10.25 |
| 7/17/2026 | 10.25 | 10.25 | 10.20 | 10.20 | 808 | 10.20 |
| 7/15/2026 | 10.25 | 0.00 | 10.25 | 10.20 | 10 | 10.20 |
| 7/14/2026 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | 10.25 |
| 7/07/2026 | 10.25 | 0.00 | 10.25 | 10.25 | 0 | 10.25 |
| 6/24/2026 | 10.17 | 0.00 | 10.25 | 10.25 | 0 | 10.25 |
| 6/23/2026 | 10.18 | 10.18 | 10.16 | 10.17 | 5,503 | 10.17 |
| 6/22/2026 | 10.14 | 10.14 | 10.14 | 10.14 | 201 | 10.14 |