Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Avidbank Holdings, Inc. - Common Stock (AVBH)

28.81
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 6:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avidbank Holdings, Inc. - Common Stock (AVBH)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202628.5929.3028.3028.8191,32928.81
3/02/202628.7229.1928.5628.9666,26528.96
2/27/202629.7129.9028.8628.8860,82228.88
2/26/202629.7930.2529.7529.8752,80829.87
2/25/202629.6930.0029.6629.79108,33929.79
2/24/202629.7530.0029.2929.55104,49529.55
2/23/202630.1831.6129.2629.67104,57529.67
2/20/202629.4230.3729.3629.8066,77929.80
2/19/202629.5030.4726.8529.5252,78329.52
2/18/202630.0530.9129.6229.6464,98829.64
2/17/202630.1030.8329.9930.0679,74330.06
2/13/202630.0430.5029.8630.0042,79930.00
2/12/202630.3630.6329.7930.0470,47730.04
2/11/202630.5330.8530.0330.1753,60130.17
2/10/202630.7830.9930.4330.5074,00430.50
2/09/202630.6130.9030.4130.73145,80130.73
2/06/202630.5530.9930.4730.5168,70330.51
2/05/202630.5530.8030.0530.25110,67730.25
2/04/202630.7031.2130.4730.5083,01630.50
2/03/202630.4431.0730.2030.41113,95930.41
2/02/202629.1030.3128.8430.0176,28330.01
1/30/202627.4229.5527.0129.1098,84329.10
1/29/202627.4727.6727.3527.5960,24027.59
1/28/202627.7027.7027.3027.3615,02627.36
1/27/202627.5027.6427.3627.5617,12627.56
1/26/202627.8127.8127.1727.3929,43627.39
1/23/202627.7527.7527.4127.5838,76627.58
1/22/202627.4727.7527.3527.6145,32327.61
1/21/202627.0027.3226.7127.2675,15627.26
1/20/202626.5326.5526.1826.5549,05626.55
1/16/202626.6126.7526.4226.5060,11826.50
1/15/202626.5026.8526.3926.5755,99126.57
1/14/202626.4826.5526.0726.4369,35426.43
1/13/202626.3126.6526.2326.4141,44726.41
1/12/202626.6226.8526.1726.3451,32626.34
1/09/202626.9227.4526.5026.9045,19526.90
1/08/202626.5027.0726.4326.8238,83226.82
1/07/202627.0727.0725.8026.36305,87826.36
1/06/202626.3526.8125.8026.5572,21726.55
1/05/202626.1726.7826.1726.4272,75726.42
1/02/202626.7826.9125.8526.1943,75326.19
12/31/202526.8727.2226.4426.5642,08226.56
12/30/202527.2727.2726.7026.8921,79426.89
12/29/202527.3027.5426.6026.9645,71726.96
12/26/202527.4527.6227.1527.2764,94527.27
12/24/202527.3727.4727.2027.2039,23027.20
12/23/202527.0427.4327.0427.25102,12127.25
12/22/202527.4827.5627.0727.1736,63127.17
12/19/202527.7627.7727.2527.35365,43827.35
12/18/202527.8027.9927.0927.4087,55527.40
12/17/202527.5027.9227.3327.3642,27327.36
12/16/202527.1527.4727.0527.4129,15927.41
12/15/202526.6527.1426.6027.0654,61227.06
12/12/202527.2827.3026.1726.6592,91326.65
12/11/202526.8627.7026.7627.0772,13627.07
12/10/202526.4027.2526.3326.87126,23526.87
12/09/202526.4326.6926.1926.3549,29826.35
12/08/202526.6626.9926.0026.1379,57526.13
12/05/202526.6326.9726.3826.6644,21126.66
12/04/202526.4926.8826.3526.7045,69126.70